Market Cap CHF2.31T 4.14%
Volume 24h CHF148.70B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 34 Seconds ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
Apr-07 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
Apr-06 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
Apr-05 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
Apr-04 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
Apr-03 2022 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
Apr-02 2022 CHF0.0000000361 CHF0.0000000358 CHF0.0000000365 CHF0.0000000358 - -
Apr-01 2022 CHF0.0000000358 CHF0.0000000335 CHF0.0000000361 CHF0.0000000341 - -
Mar-31 2022 CHF0.0000000341 CHF0.000000034 CHF0.0000000358 CHF0.0000000352 - -
Mar-30 2022 CHF0.0000000352 CHF0.0000000341 CHF0.0000000357 CHF0.0000000346 CHF376 -
Mar-29 2022 CHF0.0000000346 CHF0.000000034 CHF0.0000000354 CHF0.000000034 - -
Mar-28 2022 CHF0.000000034 CHF0.0000000335 CHF0.000000035 CHF0.0000000336 - -
Mar-27 2022 CHF0.0000000336 CHF0.000000032 CHF0.0000000336 CHF0.000000032 - -
Mar-26 2022 CHF0.000000032 CHF0.0000000316 CHF0.0000000321 CHF0.0000000317 - -
Mar-25 2022 CHF0.0000000317 CHF0.0000000315 CHF0.0000000325 CHF0.0000000317 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.