Market Cap Tk266.35T -1.49%
Volume 24h Tk14.97T 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2022 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 - -
Apr-07 2022 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 - -
Apr-06 2022 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 - -
Apr-05 2022 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 - -
Apr-04 2022 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 - -
Apr-03 2022 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 Tk0.0000047773 - -
Apr-02 2022 Tk0.0000047773 Tk0.0000047398 Tk0.0000048328 Tk0.0000047398 - -
Apr-01 2022 Tk0.0000047398 Tk0.0000044379 Tk0.0000047733 Tk0.0000045134 - -
Mar-31 2022 Tk0.0000045133 Tk0.0000045075 Tk0.000004736 Tk0.0000046618 - -
Mar-30 2022 Tk0.0000046618 Tk0.0000045177 Tk0.0000047319 Tk0.0000045868 Tk49,752 -
Mar-29 2022 Tk0.0000045868 Tk0.0000044946 Tk0.0000046902 Tk0.0000044946 - -
Mar-28 2022 Tk0.0000044946 Tk0.0000044345 Tk0.0000046289 Tk0.0000044423 - -
Mar-27 2022 Tk0.0000044422 Tk0.0000042364 Tk0.0000044429 Tk0.0000042424 - -
Mar-26 2022 Tk0.0000042424 Tk0.0000041841 Tk0.0000042479 Tk0.0000041907 - -
Mar-25 2022 Tk0.0000041907 Tk0.0000041738 Tk0.0000043002 Tk0.0000042018 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.