Market Cap Tk289.58T 2.17%
Volume 24h Tk10.28T 14.08%
BTC % 50.19% 0.75%
ETH % 16.77% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2022 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 - -
Apr-07 2022 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 - -
Apr-06 2022 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 - -
Apr-05 2022 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 - -
Apr-04 2022 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 - -
Apr-03 2022 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 Tk0.0000047729 - -
Apr-02 2022 Tk0.0000047729 Tk0.0000047354 Tk0.0000048283 Tk0.0000047354 - -
Apr-01 2022 Tk0.0000047354 Tk0.0000044338 Tk0.0000047689 Tk0.0000045093 - -
Mar-31 2022 Tk0.0000045092 Tk0.0000045033 Tk0.0000047317 Tk0.0000046575 - -
Mar-30 2022 Tk0.0000046575 Tk0.0000045135 Tk0.0000047275 Tk0.0000045826 Tk49,706 -
Mar-29 2022 Tk0.0000045826 Tk0.0000044904 Tk0.0000046859 Tk0.0000044904 - -
Mar-28 2022 Tk0.0000044904 Tk0.0000044304 Tk0.0000046246 Tk0.0000044381 - -
Mar-27 2022 Tk0.0000044381 Tk0.0000042325 Tk0.0000044388 Tk0.0000042384 - -
Mar-26 2022 Tk0.0000042384 Tk0.0000041802 Tk0.000004244 Tk0.0000041869 - -
Mar-25 2022 Tk0.0000041868 Tk0.00000417 Tk0.0000042962 Tk0.0000041979 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.