Market Cap AU$3.33T -1.72%
Volume 24h AU$202.49B 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2022 AU$0.00000006 AU$0.00000006 AU$0.00000006 AU$0.00000006 - -
Apr-07 2022 AU$0.00000006 AU$0.00000006 AU$0.00000006 AU$0.00000006 - -
Apr-06 2022 AU$0.00000006 AU$0.00000006 AU$0.00000006 AU$0.00000006 - -
Apr-05 2022 AU$0.00000006 AU$0.00000006 AU$0.00000006 AU$0.00000006 - -
Apr-04 2022 AU$0.00000006 AU$0.00000006 AU$0.00000006 AU$0.00000006 - -
Apr-03 2022 AU$0.00000006 AU$0.00000006 AU$0.00000006 AU$0.00000006 - -
Apr-02 2022 AU$0.00000006 AU$0.0000000595 AU$0.0000000607 AU$0.0000000595 - -
Apr-01 2022 AU$0.0000000595 AU$0.0000000557 AU$0.0000000599 AU$0.0000000567 - -
Mar-31 2022 AU$0.0000000567 AU$0.0000000566 AU$0.0000000595 AU$0.0000000585 - -
Mar-30 2022 AU$0.0000000585 AU$0.0000000567 AU$0.0000000594 AU$0.0000000576 AU$625 -
Mar-29 2022 AU$0.0000000576 AU$0.0000000564 AU$0.0000000589 AU$0.0000000564 - -
Mar-28 2022 AU$0.0000000564 AU$0.0000000557 AU$0.0000000581 AU$0.0000000558 - -
Mar-27 2022 AU$0.0000000558 AU$0.0000000532 AU$0.0000000558 AU$0.0000000533 - -
Mar-26 2022 AU$0.0000000533 AU$0.0000000525 AU$0.0000000533 AU$0.0000000526 - -
Mar-25 2022 AU$0.0000000526 AU$0.0000000524 AU$0.000000054 AU$0.0000000527 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47635 AUD.