Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.02495 | $0.024461 | $0.02495 | $0.024461 | $1 | $539,481 |
Jun-13 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-12 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-11 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-10 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-09 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-08 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-07 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-06 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-05 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-04 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-03 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-02 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-01 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
May-31 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |