Market Cap CL$2,423.63T 2.94%
Volume 24h CL$142.48T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
OneDex ONE

OneDex (ONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$264.16 CL$264.16 CL$279.94 CL$270.78 CL$83,838,525 CL$1,154,851,359
Jul-17 2024 CL$272.00 CL$270.96 CL$282.49 CL$272.23 CL$106,573,368 CL$1,189,107,367
Jul-16 2024 CL$271.71 CL$255.27 CL$278.66 CL$278.07 CL$100,346,251 CL$1,187,836,762
Jul-15 2024 CL$275.27 CL$258.69 CL$275.27 CL$258.69 CL$99,872,435 CL$1,203,422,928
Jul-14 2024 CL$259.99 CL$257.38 CL$269.49 CL$265.97 CL$93,710,364 CL$1,136,615,177
Jul-13 2024 CL$262.78 CL$258.86 CL$270.27 CL$268.31 CL$96,877,892 CL$1,148,806,262
Jul-12 2024 CL$266.23 CL$261.78 CL$269.37 CL$268.26 CL$97,013,163 CL$1,163,880,922
Jul-11 2024 CL$266.50 CL$266.26 CL$275.91 CL$272.43 CL$88,897,116 CL$1,165,051,574
Jul-10 2024 CL$273.36 CL$268.41 CL$276.83 CL$274.17 CL$90,995,473 CL$1,195,070,230
Jul-09 2024 CL$272.88 CL$259.41 CL$273.87 CL$260.59 CL$98,261,095 CL$1,192,938,085
Jul-08 2024 CL$260.35 CL$235.85 CL$260.35 CL$240.62 CL$100,242,541 CL$1,138,198,243
Jul-07 2024 CL$240.99 CL$240.52 CL$257.24 CL$257.17 CL$81,736,350 CL$1,053,544,559
Jul-06 2024 CL$258.54 CL$245.19 CL$263.40 CL$245.55 CL$99,904,624 CL$1,130,268,049
Jul-05 2024 CL$248.13 CL$212.30 CL$251.51 CL$237.25 CL$100,627,869 CL$1,084,735,940
Jul-04 2024 CL$244.69 CL$235.72 CL$259.81 CL$259.81 CL$94,914,912 CL$1,069,707,392

Historical and market price analysis of OneDex (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 359 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.