Market Cap Tk293.84T -1.19%
Volume 24h Tk16.50T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
One Share ONS

One Share (ONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk175.78 Tk156.32 Tk185.24 Tk185.15 Tk83,984 -
Jul-16 2024 Tk185.09 Tk170.60 Tk196.76 Tk187.05 Tk60,313 -
Jul-15 2024 Tk186.92 Tk178.47 Tk188.63 Tk178.47 Tk9,499 -
Jul-14 2024 Tk179.70 Tk174.39 Tk179.70 Tk175.86 Tk532,256 -
Jul-13 2024 Tk180.25 Tk178.18 Tk182.97 Tk182.97 Tk925,975 -
Jul-12 2024 Tk185.57 Tk171.00 Tk211.89 Tk196.29 Tk105,484 -
Jul-11 2024 Tk196.28 Tk171.41 Tk196.30 Tk191.31 Tk36,202 -
Jul-10 2024 Tk191.30 Tk170.88 Tk191.35 Tk186.73 Tk62,842 -
Jul-09 2024 Tk186.71 Tk170.84 Tk187.98 Tk187.98 Tk44,995 -
Jul-08 2024 Tk187.98 Tk179.76 Tk188.10 Tk188.02 Tk138,823 -
Jul-07 2024 Tk188.00 Tk176.82 Tk188.02 Tk178.35 Tk7,889 -
Jul-06 2024 Tk178.58 Tk178.23 Tk211.29 Tk211.29 Tk290,814 -
Jul-05 2024 Tk211.49 Tk195.44 Tk212.06 Tk199.28 Tk98,472 -
Jul-04 2024 Tk199.95 Tk191.40 Tk205.95 Tk198.69 Tk226,582 -
Jul-03 2024 Tk198.18 Tk177.67 Tk199.20 Tk181.94 Tk690,912 -

Historical and market price analysis of One Share (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1292 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.