Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00024951 | $0.00010365 | $0.00029606 | $0.0001097 | $16,020 | - |
Aug-29 2024 | $0.0001095 | $0.00010932 | $0.00022434 | $0.00022387 | $7,348 | - |
Aug-28 2024 | $0.00023176 | $0.00021235 | $0.00362003 | $0.00352678 | $74,222 | - |
Aug-27 2024 | $0.00349253 | $0.00349253 | $0.00408629 | $0.00408629 | $6,639 | - |
Aug-26 2024 | $0.00408612 | $0.0039821 | $0.00482949 | $0.00474072 | $9,315 | - |
Aug-25 2024 | $0.00486983 | $0.00417732 | $0.0067204 | $0.00648549 | $68,394 | - |
Aug-24 2024 | $0.00594616 | $0.00308736 | $0.00665966 | $0.00335458 | $75,659 | - |
Aug-23 2024 | $0.0031683 | $0.00302574 | $0.0040217 | $0.0040217 | $24,591 | - |
Aug-22 2024 | $0.00402981 | $0.00377054 | $0.00446832 | $0.00446832 | $22,366 | - |
Aug-21 2024 | $0.00435961 | $0.00401102 | $0.00454521 | $0.00442552 | $22,816 | - |
Aug-20 2024 | $0.00439643 | $0.00381647 | $0.00484515 | $0.00419627 | $34,002 | - |
Aug-19 2024 | $0.00413327 | $0.00366792 | $0.00485997 | $0.00413565 | $32,242 | - |
Aug-18 2024 | $0.00425696 | $0.00410456 | $0.00531489 | $0.00456599 | $49,152 | - |
Aug-17 2024 | $0.00452319 | $0.00452319 | $0.00539907 | $0.00467171 | $32,837 | - |
Aug-16 2024 | $0.0049161 | $0.0049161 | $0.00614926 | $0.00604389 | $35,652 | - |