Market Cap MX$39.95T -1.85%
Volume 24h MX$2.43T 14.4%
BTC % 49.99% -0.1%
ETH % 16.37% 0.06%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
One Cash ONC

One Cash (ONC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$1.5813 MX$1.5813 MX$1.6341 MX$1.6317 MX$218,919 -
Jul-10 2024 MX$1.6341 MX$1.6282 MX$1.6355 MX$1.6301 MX$250,807 -
Jul-09 2024 MX$1.6358 MX$1.5841 MX$1.6358 MX$1.5885 MX$157,011 -
Jul-08 2024 MX$1.5891 MX$1.5806 MX$1.6525 MX$1.5918 MX$162,379 -
Jul-07 2024 MX$1.5923 MX$1.5899 MX$1.6291 MX$1.6291 MX$175,102 -
Jul-06 2024 MX$1.6184 MX$1.6089 MX$1.6321 MX$1.6149 MX$283,977 -
Jul-05 2024 MX$1.6155 MX$1.5946 MX$1.6299 MX$1.6021 MX$206,826 -
Jul-04 2024 MX$1.6136 MX$1.6128 MX$1.6264 MX$1.6264 MX$348,756 -
Jul-03 2024 MX$1.6150 MX$1.6089 MX$1.6180 MX$1.6137 MX$253,360 -
Jul-02 2024 MX$1.6144 MX$1.6015 MX$1.6444 MX$1.6407 MX$300,084 -
Jul-01 2024 MX$1.6500 MX$1.6460 MX$1.6506 MX$1.6481 MX$421,678 -
Jun-30 2024 MX$1.6479 MX$1.6440 MX$1.6551 MX$1.6551 MX$419,798 -
Jun-29 2024 MX$1.6524 MX$1.6446 MX$1.6637 MX$1.6590 MX$387,007 -
Jun-28 2024 MX$1.6581 MX$1.6435 MX$1.6581 MX$1.6448 MX$336,677 -
Jun-27 2024 MX$1.6442 MX$1.6431 MX$1.6515 MX$1.6449 MX$355,811 -

Historical and market price analysis of One Cash (ONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1286 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7159 MXN.