Market Cap HK$17.61T -1.85%
Volume 24h HK$1.07T 14.4%
BTC % 49.99% -0.1%
ETH % 16.37% 0.06%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
One Cash ONC

One Cash (ONC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.696905 HK$0.696905 HK$0.720149 HK$0.7191 HK$96,476 -
Jul-10 2024 HK$0.720152 HK$0.717538 HK$0.720789 HK$0.71839 HK$110,528 -
Jul-09 2024 HK$0.72091 HK$0.698099 HK$0.72091 HK$0.70005 HK$69,193 -
Jul-08 2024 HK$0.700308 HK$0.696572 HK$0.728267 HK$0.701499 HK$71,559 -
Jul-07 2024 HK$0.701711 HK$0.700663 HK$0.717972 HK$0.717972 HK$77,166 -
Jul-06 2024 HK$0.713243 HK$0.709067 HK$0.719276 HK$0.711704 HK$125,146 -
Jul-05 2024 HK$0.711961 HK$0.702764 HK$0.718287 HK$0.706053 HK$91,146 -
Jul-04 2024 HK$0.711136 HK$0.710756 HK$0.716779 HK$0.716779 HK$153,693 -
Jul-03 2024 HK$0.711756 HK$0.709056 HK$0.713045 HK$0.711151 HK$111,653 -
Jul-02 2024 HK$0.711488 HK$0.705781 HK$0.724714 HK$0.723059 HK$132,244 -
Jul-01 2024 HK$0.727173 HK$0.725379 HK$0.727417 HK$0.726336 HK$185,829 -
Jun-30 2024 HK$0.726237 HK$0.724501 HK$0.729414 HK$0.729414 HK$185,001 -
Jun-29 2024 HK$0.728207 HK$0.724803 HK$0.733209 HK$0.731112 HK$170,550 -
Jun-28 2024 HK$0.730732 HK$0.724308 HK$0.730732 HK$0.724888 HK$148,370 -
Jun-27 2024 HK$0.724601 HK$0.724111 HK$0.727837 HK$0.7249 HK$156,803 -

Historical and market price analysis of One Cash (ONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1286 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80723 HKD.