Market Cap CN¥16.37T -1.55%
Volume 24h CN¥994.87B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 3 Minutes ago
One Cash ONC

One Cash (ONC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.647387 CN¥0.647387 CN¥0.66898 CN¥0.668006 CN¥89,621 -
Jul-10 2024 CN¥0.668983 CN¥0.666555 CN¥0.669574 CN¥0.667346 CN¥102,675 -
Jul-09 2024 CN¥0.669687 CN¥0.648496 CN¥0.669687 CN¥0.650309 CN¥64,277 -
Jul-08 2024 CN¥0.650549 CN¥0.647079 CN¥0.676521 CN¥0.651655 CN¥66,474 -
Jul-07 2024 CN¥0.651852 CN¥0.650878 CN¥0.666957 CN¥0.666957 CN¥71,683 -
Jul-06 2024 CN¥0.662565 CN¥0.658685 CN¥0.668169 CN¥0.661135 CN¥116,254 -
Jul-05 2024 CN¥0.661373 CN¥0.65283 CN¥0.66725 CN¥0.655886 CN¥84,670 -
Jul-04 2024 CN¥0.660607 CN¥0.660254 CN¥0.665849 CN¥0.665849 CN¥142,773 -
Jul-03 2024 CN¥0.661183 CN¥0.658676 CN¥0.662381 CN¥0.660621 CN¥103,720 -
Jul-02 2024 CN¥0.660935 CN¥0.655633 CN¥0.673221 CN¥0.671683 CN¥122,848 -
Jul-01 2024 CN¥0.675505 CN¥0.673838 CN¥0.675732 CN¥0.674727 CN¥172,626 -
Jun-30 2024 CN¥0.674635 CN¥0.673022 CN¥0.677586 CN¥0.677586 CN¥171,856 -
Jun-29 2024 CN¥0.676465 CN¥0.673303 CN¥0.681112 CN¥0.679164 CN¥158,432 -
Jun-28 2024 CN¥0.678811 CN¥0.672844 CN¥0.678811 CN¥0.673383 CN¥137,828 -
Jun-27 2024 CN¥0.673116 CN¥0.67266 CN¥0.676122 CN¥0.673393 CN¥145,661 -

Historical and market price analysis of One Cash (ONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1286 days, from day 01-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2525 CNY.