Market Cap $2.45T
-0.18%
Volume 24h $170.95B
16.41%
BTC % 55.51%
0.03%
ETH % 11.98%
-1%
Coins
29.402
+20
Exchanges
885
Last update
1 minute ago
Ondori (RSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00029206 | $0.00028715 | $0.00029232 | $0.00028715 | $6 | $12,979,060 |
| May-18 2022 | $0.00028781 | $0.00028773 | $0.00030618 | $0.00030436 | $6 | $12,789,989 |
| May-17 2022 | $0.00030456 | $0.00029701 | $0.00030666 | $0.00029861 | $6 | $13,534,307 |
| May-16 2022 | $0.00029879 | $0.0002927 | $0.00031295 | $0.00031295 | $6 | $13,277,790 |
| May-15 2022 | $0.00031303 | $0.00029554 | $0.00031303 | $0.00030065 | $6 | $13,910,702 |
| May-14 2022 | $0.00030073 | $0.00028755 | $0.0003012 | $0.00029278 | $6 | $13,364,141 |
| May-13 2022 | $0.00029269 | $0.00028781 | $0.00030872 | $0.00029013 | $6 | $13,007,009 |
| May-12 2022 | $0.00029087 | $0.0002634 | $0.00029967 | $0.00028958 | $6 | $12,926,107 |
| May-11 2022 | $0.00028916 | $0.0002832 | $0.00031882 | $0.00031022 | $6 | $12,849,936 |
| May-10 2022 | $0.00031016 | $0.00029898 | $0.00032565 | $0.00030218 | $6 | $13,783,184 |
| May-09 2022 | $0.00030366 | $0.00030272 | $0.00034181 | $0.00034089 | $6 | $13,494,435 |
| May-08 2022 | $0.00033998 | $0.0003394 | $0.00035415 | $0.00035415 | $7 | $15,108,291 |
| May-07 2022 | $0.00035449 | $0.00035043 | $0.00036099 | $0.00036031 | $7 | $15,753,392 |
| May-06 2022 | $0.00036054 | $0.00035462 | $0.00036569 | $0.00036548 | $7 | $16,021,942 |
| May-05 2022 | $0.00036541 | $0.00035825 | $0.00039769 | $0.00039681 | $7 | $16,238,554 |