Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
3 Minutes ago
Omnitude (ECOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00647021 | $0.00638819 | $0.0064889 | $0.0064691 | $200,659 | $419,355 |
| May-18 2022 | $0.00640676 | $0.00639984 | $0.00651971 | $0.00640399 | $194,531 | $415,243 |
| May-17 2022 | $0.00646909 | $0.00635437 | $0.00651134 | $0.00647841 | $228,609 | $419,283 |
| May-16 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-15 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-14 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-13 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-12 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-11 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-10 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-09 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-08 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-07 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-06 2022 | $0.00855315 | $0.00855247 | $0.0088867 | $0.00858891 | - | $554,358 |
| May-05 2022 | $0.00858889 | $0.00853662 | $0.008888 | $0.00858833 | $248,556 | $556,675 |