Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
OmniaBot (OMNIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-09 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-08 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-06 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-04 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-03 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-02 2024 | $0.0000000328 | $0.000000032 | $0.0000000328 | $0.000000032 | $47 | - |
| Feb-01 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-31 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-30 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-29 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-28 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-27 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |