Cap Mercado $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OmniaBot (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-09 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-08 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-06 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-04 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-03 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Feb-02 2024 | $0.0000000328 | $0.000000032 | $0.0000000328 | $0.000000032 | $47 | - |
| Feb-01 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-31 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-30 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-29 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-28 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jan-27 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |