Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
OMNIA Protocol (OMNIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010577 | $0.010462 | $0.01133 | $0.010462 | $30,564 | - |
| Aug-17 2025 | $0.010469 | $0.010465 | $0.011328 | $0.011328 | $30,293 | - |
| Aug-16 2025 | $0.01132 | $0.011284 | $0.011384 | $0.011376 | $28,924 | - |
| Aug-15 2025 | $0.011338 | $0.011312 | $0.011726 | $0.011594 | $33,923 | - |
| Aug-14 2025 | $0.011553 | $0.011484 | $0.012381 | $0.011762 | $115,823 | - |
| Aug-13 2025 | $0.011725 | $0.011253 | $0.012336 | $0.011677 | $111,379 | - |
| Aug-12 2025 | $0.01172 | $0.010625 | $0.011729 | $0.011126 | $173,769 | - |
| Aug-11 2025 | $0.011214 | $0.011166 | $0.011777 | $0.011618 | $168,636 | - |
| Aug-10 2025 | $0.011569 | $0.011258 | $0.011898 | $0.011323 | $182,302 | - |
| Aug-09 2025 | $0.01142 | $0.010823 | $0.012524 | $0.010823 | $271,370 | - |
| Aug-08 2025 | $0.011075 | $0.011075 | $0.012243 | $0.012243 | $153,749 | - |
| Aug-07 2025 | $0.012245 | $0.01073 | $0.014102 | $0.01073 | $218,301 | - |
| Aug-06 2025 | $0.01074 | $0.010673 | $0.011269 | $0.011204 | $257,707 | - |
| Aug-05 2025 | $0.011216 | $0.011177 | $0.01183 | $0.011588 | $254,722 | - |
| Aug-04 2025 | $0.011547 | $0.010592 | $0.011547 | $0.011167 | $224,999 | - |