Market Cap MX$47.36T 2.24%
Volume 24h MX$2.12T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Omega Network OMN

Omega Network (OMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.056306 MX$0.054486 MX$0.05927 MX$0.05927 MX$1,996,827 -
Jul-18 2024 MX$0.058962 MX$0.057851 MX$0.064905 MX$0.063235 MX$2,042,408 -
Jul-17 2024 MX$0.065399 MX$0.059694 MX$0.065399 MX$0.059872 MX$1,922,664 -
Jul-16 2024 MX$0.060101 MX$0.058351 MX$0.062096 MX$0.062096 MX$1,326,475 -
Jul-15 2024 MX$0.061079 MX$0.05834 MX$0.062009 MX$0.060117 MX$1,332,269 -
Jul-14 2024 MX$0.059457 MX$0.05787 MX$0.060057 MX$0.059388 MX$1,220,796 -
Jul-13 2024 MX$0.058785 MX$0.058785 MX$0.063195 MX$0.062602 MX$1,257,566 -
Jul-12 2024 MX$0.063502 MX$0.061423 MX$0.065346 MX$0.063518 MX$1,708,133 -
Jul-11 2024 MX$0.064273 MX$0.058423 MX$0.065862 MX$0.059884 MX$1,978,689 -
Jul-10 2024 MX$0.060396 MX$0.058018 MX$0.06228 MX$0.058965 MX$3,756,268 -
Jul-09 2024 MX$0.058373 MX$0.055134 MX$0.065373 MX$0.055344 MX$2,655,837 -
Jul-08 2024 MX$0.055406 MX$0.049321 MX$0.060508 MX$0.05173 MX$3,686,078 -
Jul-07 2024 MX$0.052444 MX$0.052444 MX$0.059148 MX$0.058714 MX$2,464,497 -
Jul-06 2024 MX$0.062102 MX$0.04124 MX$0.072404 MX$0.042008 MX$9,253,747 -
Jul-05 2024 MX$0.042169 MX$0.036224 MX$0.045881 MX$0.042341 MX$1,752,545 -

Historical and market price analysis of Omega Network (OMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.