Market Cap CHF2.33T 2.54%
Volume 24h CHF104.77B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 30 Seconds ago
Omega Network OMN

Omega Network (OMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00277055 CHF0.00268099 CHF0.00291639 CHF0.00291639 CHF98,253 -
Jul-18 2024 CHF0.00290125 CHF0.00284658 CHF0.00319363 CHF0.00311147 CHF100,496 -
Jul-17 2024 CHF0.00321794 CHF0.00293725 CHF0.00321794 CHF0.00294603 CHF94,604 -
Jul-16 2024 CHF0.00295727 CHF0.00287118 CHF0.00305545 CHF0.00305545 CHF65,269 -
Jul-15 2024 CHF0.00300541 CHF0.00287061 CHF0.00305116 CHF0.00295808 CHF65,554 -
Jul-14 2024 CHF0.00292559 CHF0.00284748 CHF0.00295512 CHF0.00292219 CHF60,069 -
Jul-13 2024 CHF0.00289254 CHF0.00289254 CHF0.00310951 CHF0.00308036 CHF61,878 -
Jul-12 2024 CHF0.00312463 CHF0.00302233 CHF0.00321534 CHF0.00312542 CHF84,048 -
Jul-11 2024 CHF0.00316255 CHF0.00287473 CHF0.00324076 CHF0.00294658 CHF97,361 -
Jul-10 2024 CHF0.00297179 CHF0.00285478 CHF0.00306449 CHF0.00290138 CHF184,826 -
Jul-09 2024 CHF0.00287226 CHF0.00271286 CHF0.0032167 CHF0.0027232 CHF130,680 -
Jul-08 2024 CHF0.00272627 CHF0.00242684 CHF0.00297733 CHF0.00254536 CHF181,373 -
Jul-07 2024 CHF0.00258051 CHF0.00258051 CHF0.00291037 CHF0.00288903 CHF121,265 -
Jul-06 2024 CHF0.00305574 CHF0.00202922 CHF0.00356264 CHF0.002067 CHF455,328 -
Jul-05 2024 CHF0.00207492 CHF0.00178243 CHF0.00225756 CHF0.00208338 CHF86,234 -

Historical and market price analysis of Omega Network (OMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 400 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.