Market Cap AR$2,423.45T 2.54%
Volume 24h AR$108.93T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 30 Seconds ago
Omega Network OMN

Omega Network (OMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$2.8805 AR$2.7874 AR$3.0322 AR$3.0322 AR$102,155,927 -
Jul-18 2024 AR$3.0164 AR$2.9596 AR$3.3204 AR$3.2350 AR$104,487,808 -
Jul-17 2024 AR$3.3457 AR$3.0539 AR$3.3457 AR$3.0630 AR$98,361,820 -
Jul-16 2024 AR$3.0747 AR$2.9852 AR$3.1768 AR$3.1768 AR$67,861,316 -
Jul-15 2024 AR$3.1247 AR$2.9846 AR$3.1723 AR$3.0755 AR$68,157,699 -
Jul-14 2024 AR$3.0417 AR$2.9605 AR$3.0725 AR$3.0382 AR$62,454,872 -
Jul-13 2024 AR$3.0074 AR$3.0074 AR$3.2330 AR$3.2027 AR$64,335,993 -
Jul-12 2024 AR$3.2487 AR$3.1423 AR$3.3430 AR$3.2495 AR$87,386,571 -
Jul-11 2024 AR$3.2881 AR$2.9889 AR$3.3694 AR$3.0636 AR$101,227,982 -
Jul-10 2024 AR$3.0898 AR$2.9681 AR$3.1862 AR$3.0166 AR$192,167,394 -
Jul-09 2024 AR$2.9863 AR$2.8206 AR$3.3444 AR$2.8313 AR$135,870,300 -
Jul-08 2024 AR$2.8345 AR$2.5232 AR$3.0955 AR$2.6464 AR$188,576,494 -
Jul-07 2024 AR$2.6830 AR$2.6830 AR$3.0259 AR$3.0037 AR$126,081,514 -
Jul-06 2024 AR$3.1771 AR$2.1098 AR$3.7041 AR$2.1491 AR$473,413,593 -
Jul-05 2024 AR$2.1573 AR$1.8532 AR$2.3472 AR$2.1661 AR$89,658,672 -

Historical and market price analysis of Omega Network (OMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.