Market Cap RM11.62T 2.19%
Volume 24h RM426.73B 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.00143066 RM0.00143051 RM0.0016017 RM0.00159546 RM3,746 RM1,927,143
Jun-28 2024 RM0.00159526 RM0.001415 RM0.00159526 RM0.001415 RM336 RM2,148,864
Jun-27 2024 RM0.00141488 RM0.00134639 RM0.00146368 RM0.00135029 RM32,269 RM1,905,887
Jun-26 2024 RM0.00135786 RM0.00135219 RM0.00142224 RM0.00142224 RM12,801 RM1,829,081
Jun-25 2024 RM0.0014227 RM0.00129476 RM0.00143288 RM0.00131816 RM19,146 RM1,916,419
Jun-24 2024 RM0.00132473 RM0.00131562 RM0.00149428 RM0.00149428 RM4,371 RM1,784,453
Jun-23 2024 RM0.00149395 RM0.00147821 RM0.00171831 RM0.00147821 RM69,003 RM2,012,394
Jun-22 2024 RM0.00147816 RM0.00145702 RM0.00173232 RM0.001705 RM13,492 RM1,991,137
Jun-21 2024 RM0.00150762 RM0.00142336 RM0.00150762 RM0.00144055 RM1,030 RM2,030,818
Jun-20 2024 RM0.00143764 RM0.00138478 RM0.00147673 RM0.00147673 RM55,363 RM1,936,556
Jun-19 2024 RM0.00147548 RM0.00145875 RM0.00149996 RM0.00146924 RM26,326 RM1,987,525
Jun-18 2024 RM0.00146786 RM0.00145056 RM0.00157919 RM0.00157828 RM25,244 RM1,977,257
Jun-17 2024 RM0.00166025 RM0.00150229 RM0.00166129 RM0.00151577 RM66,638 RM2,236,415
Jun-16 2024 RM0.00151678 RM0.00151315 RM0.00151708 RM0.00151515 RM65,865 RM2,043,150
Jun-15 2024 RM0.00151699 RM0.00151517 RM0.00153283 RM0.00153283 RM65,492 RM2,043,440

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1229 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.