Market Cap HK$19.44T -1.99%
Volume 24h HK$1.10T -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00249092 HK$0.00213085 HK$0.00249423 HK$0.00213085 HK$375 HK$3,355,349
Jul-16 2024 HK$0.00213079 HK$0.00212691 HK$0.00239989 HK$0.00219107 HK$24,445 HK$2,870,247
Jul-15 2024 HK$0.00219095 HK$0.0021889 HK$0.00221166 HK$0.00220449 HK$46,718 HK$2,951,281
Jul-14 2024 HK$0.00221789 HK$0.00220547 HK$0.00256046 HK$0.00245394 HK$34,106 HK$2,987,569
Jul-13 2024 HK$0.00245423 HK$0.0019412 HK$0.00245423 HK$0.00196769 HK$243 HK$3,305,928
Jul-12 2024 HK$0.00196295 HK$0.00189156 HK$0.00202347 HK$0.00192921 HK$6,543 HK$2,644,163
Jul-11 2024 HK$0.00194899 HK$0.00177207 HK$0.0028129 HK$0.00177261 HK$2,426 HK$2,625,351
Jul-10 2024 HK$0.0017724 HK$0.00177224 HK$0.00312572 HK$0.00309891 HK$3,452 HK$2,387,476
Jul-09 2024 HK$0.00299353 HK$0.00295468 HK$0.00299353 HK$0.00295839 HK$141 HK$4,032,382
Jul-08 2024 HK$0.00306468 HK$0.00234068 HK$0.00306702 HK$0.00235158 HK$130 HK$4,128,214
Jul-07 2024 HK$0.00236022 HK$0.00206327 HK$0.00274772 HK$0.0020647 HK$288 HK$3,179,285
Jul-06 2024 HK$0.00206471 HK$0.00199902 HK$0.00224975 HK$0.00223031 HK$1,292 HK$2,781,229
Jul-05 2024 HK$0.00222855 HK$0.00201024 HK$0.00230352 HK$0.00230352 HK$1,181 HK$3,001,924
Jul-04 2024 HK$0.00220504 HK$0.00220504 HK$0.00291736 HK$0.00264891 HK$2,655 HK$2,970,265
Jul-03 2024 HK$0.00264926 HK$0.00237955 HK$0.00265113 HK$0.0023798 HK$540 HK$3,568,633

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1247 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80982 HKD.