Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
2 Minutes ago
Oly Sport (OLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-09 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-08 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-07 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-06 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-05 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-04 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-03 2023 | $0.00135804 | $0.00135467 | $0.00145111 | $0.00145111 | $14 | - |
| Sep-02 2023 | $0.00145099 | $0.00060981 | $0.00145698 | $0.00060981 | $1 | - |
| Sep-01 2023 | $0.00060981 | $0.00060969 | $0.00060996 | $0.00060996 | - | - |
| Aug-31 2023 | $0.00060984 | $0.00060984 | $0.00061045 | $0.00061014 | - | - |
| Aug-30 2023 | $0.00153024 | $0.00060986 | $0.00154093 | $0.00060988 | $2 | - |
| Aug-29 2023 | $0.00163787 | $0.00060959 | $0.00165604 | $0.00060967 | $11 | - |
| Aug-28 2023 | $0.00060971 | $0.00060947 | $0.00060992 | $0.00060992 | - | - |
| Aug-27 2023 | $0.00145036 | $0.00129363 | $0.00145584 | $0.0012959 | $30 | - |