Market Cap CN¥18.63T 0.71%
Volume 24h CN¥1.06T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Olaf Token OT

Olaf Token (OT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00000000018786679541072 CN¥0.000000000187307396833833 CN¥0.000000000188998719341187 CN¥0.000000000188998719341187 CN¥18 -
Jul-17 2024 CN¥0.000000000188998719341187 CN¥0.000000000188998719341187 CN¥0.000000000190708902846078 CN¥0.000000000189759532980566 CN¥14 -
Jul-16 2024 CN¥0.000000000189759532980566 CN¥0.000000000185309536327843 CN¥0.000000000189759532980566 CN¥0.000000000185309536327843 CN¥3 -
Jul-15 2024 CN¥0.000000000185309536327843 CN¥0.000000000176363505540317 CN¥0.000000000185309536327843 CN¥0.000000000176363505540317 CN¥3 -
Jul-14 2024 CN¥0.000000000176363505540317 CN¥0.000000000175273267015722 CN¥0.000000000185223861236688 CN¥0.000000000185175495915895 CN¥940 -
Jul-13 2024 CN¥0.000000000185175495915895 CN¥0.000000000183668217721793 CN¥0.000000000185705159574146 CN¥0.000000000183749597907312 CN¥11 -
Jul-12 2024 CN¥0.000000000183749597907312 CN¥0.000000000181422724141392 CN¥0.000000000187552197065883 CN¥0.000000000187552197065883 CN¥27 -
Jul-11 2024 CN¥0.000000000187552197065883 CN¥0.00000000018215191225421 CN¥0.000000000187552197065883 CN¥0.00000000018215191225421 CN¥21 -
Jul-10 2024 CN¥0.00000000018215191225421 CN¥0.000000000178105215641756 CN¥0.00000000018215191225421 CN¥0.000000000179694120705537 CN¥27 -
Jul-09 2024 CN¥0.000000000179694120705537 CN¥0.000000000177559106278215 CN¥0.000000000179694120705537 CN¥0.000000000177559106278215 CN¥4 -
Jul-08 2024 CN¥0.000000000177412907224454 CN¥0.000000000167945115040918 CN¥0.000000000179269610823166 CN¥0.00000000017756040797434 CN¥29 -
Jul-07 2024 CN¥0.00000000017756040797434 CN¥0.00000000017756040797434 CN¥0.00000000017756040797434 CN¥0.00000000017756040797434 - -
Jul-06 2024 CN¥0.00000000017756040797434 CN¥0.000000000173634693997575 CN¥0.000000000177911401420825 CN¥0.000000000173634693997575 CN¥9 -
Jul-05 2024 CN¥0.000000000172931758391918 CN¥0.00000000016280642866978 CN¥0.000000000193542158420778 CN¥0.000000000193542158420778 CN¥8 -
Jul-04 2024 CN¥0.000000000193542158420778 CN¥0.00000000019198004460557 CN¥0.000000000193542158420778 CN¥0.00000000019198004460557 CN¥2 -

Historical and market price analysis of Olaf Token (OT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.