Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
OKX Mascot WALLY

OKX Mascot (WALLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000075442 $0.0000072849 $0.0000075442 $0.0000072849 - $7,544
Oct-03 2025 $0.0000072849 $0.0000072849 $0.0000072849 $0.0000072849 - $7,285
Oct-02 2025 $0.0000072849 $0.0000067415 $0.0000072849 $0.0000067415 - $7,285
Oct-01 2025 $0.0000067415 $0.0000067415 $0.0000067415 $0.0000067415 - $6,742
Sep-30 2025 $0.0000067415 $0.0000067415 $0.0000068223 $0.0000068223 - $6,742
Sep-29 2025 $0.0000068223 $0.0000063381 $0.0000068223 $0.0000063381 - $6,822
Sep-28 2025 $0.0000063381 $0.0000063381 $0.0000063685 $0.0000063685 - $6,338
Sep-27 2025 $0.0000063685 $0.0000063685 $0.0000068573 $0.0000068573 - $6,369
Sep-26 2025 $0.0000068573 $0.0000068573 $0.0000090678 $0.0000090678 - $6,857
Sep-25 2025 $0.0000090678 $0.0000090678 $0.000009454 $0.000009454 - $9,068
Sep-24 2025 $0.000009454 $0.000009454 $0.0000095669 $0.0000095062 - $9,454
Sep-23 2025 $0.0000095062 $0.0000087251 $0.0000095062 $0.0000087995 $345 $9,506
Sep-22 2025 $0.0000087995 $0.0000086499 $0.000009305 $0.000009305 - $8,799
Sep-21 2025 $0.0000094362 $0.0000094362 $0.000009449 $0.000009449 - $9,436
Sep-20 2025 $0.000009449 $0.0000093189 $0.000009502 $0.0000093189 $87 $9,449

Historical and market price analysis of OKX Mascot (WALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 07-31-2025.