Market Cap $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Coins 32.814 +17
Exchanges 885
Last update 2 Minutes ago
OKX Mascot WALLY

OKX Mascot (WALLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.0001294 $0.0001294 $0.00013667 $0.00013667 - $129,406
Aug-17 2025 $0.00013667 $0.00013295 $0.00013752 $0.00013295 - $136,677
Aug-16 2025 $0.00013295 $0.0001328 $0.00013427 $0.0001328 - $132,959
Aug-15 2025 $0.0001328 $0.00013183 $0.00015345 $0.00013665 - $132,808
Aug-14 2025 $0.00013665 $0.00013665 $0.00014933 $0.00014696 $1,964 $136,651
Aug-13 2025 $0.00014696 $0.00014253 $0.0002049 $0.00014253 $24,424 $146,963
Aug-12 2025 $0.00013397 $0.00012936 $0.00013951 $0.00012936 - $133,979
Aug-11 2025 $0.00012936 $0.00012936 $0.0001414 $0.00013905 $1,222 $129,367
Aug-10 2025 $0.00013905 $0.00013493 $0.0001459 $0.00013752 $29,697 $139,059
Aug-09 2025 $0.00013882 $0.00013411 $0.00014812 $0.00013427 $7,179 $138,825
Aug-08 2025 $0.00013427 $0.00013427 $0.00016271 $0.00016075 $2,610 $134,274
Aug-07 2025 $0.00016075 $0.00015385 $0.00016597 $0.00016186 $1,763 $160,756
Aug-06 2025 $0.00016186 $0.00014175 $0.00017151 $0.00014478 $5,447 $161,867
Aug-05 2025 $0.00014517 $0.00014431 $0.0002285 $0.0002285 $8,710 $145,175
Aug-04 2025 $0.00025987 $0.00025964 $0.00124015 $0.00124015 $44,416 $259,880

Historical and market price analysis of OKX Mascot (WALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 20 days, from day 07-30-2025.