Market Cap HK$17.71T 0.24%
Volume 24h HK$979.51B -10.42%
BTC % 49.79% -0.74%
ETH % 16.41% 1.21%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Okidoki Social DOKI

Okidoki Social (DOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.010176 HK$0.010176 HK$0.010176 HK$0.010176 - -
May-06 2023 HK$0.010176 HK$0.010176 HK$0.010176 HK$0.010176 - -
May-05 2023 HK$0.010176 HK$0.010176 HK$0.010176 HK$0.010176 - -
May-04 2023 HK$0.010176 HK$0.010176 HK$0.010176 HK$0.010176 - -
May-03 2023 HK$0.010176 HK$0.010176 HK$0.010176 HK$0.010176 - -
May-02 2023 HK$0.010176 HK$0.010176 HK$0.010176 HK$0.010176 - -
May-01 2023 HK$0.010176 HK$0.010176 HK$0.0102 HK$0.0102 - -
Apr-30 2023 HK$0.010214 HK$0.010214 HK$0.010548 HK$0.010548 HK$4,587 -
Apr-29 2023 HK$0.010548 HK$0.010548 HK$0.010548 HK$0.010548 - -
Apr-28 2023 HK$0.010548 HK$0.010546 HK$0.010548 HK$0.010546 - -
Apr-27 2023 HK$0.010547 HK$0.01 HK$0.010696 HK$0.010169 HK$17,131 -
Apr-26 2023 HK$0.010168 HK$0.00981128 HK$0.010693 HK$0.010456 HK$5,196 -
Apr-25 2023 HK$0.010456 HK$0.010456 HK$0.010456 HK$0.010456 - -
Apr-24 2023 HK$0.010456 HK$0.010456 HK$0.010456 HK$0.010456 - -
Apr-23 2023 HK$0.010456 HK$0.010456 HK$0.010456 HK$0.010456 - -

Historical and market price analysis of Okidoki Social (DOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81116 HKD.