Market Cap $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Coins
28.530
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2021 | $0.00000000533077005709 | $0.00000000531524754273 | $0.0000000053616705632 | $0.00000000535630793255 | - | - |
Oct-19 2021 | $0.00000000535408437799 | $0.00000000529845101548 | $0.00000000536586399774 | $0.0000000053113566117 | - | - |
Oct-11 2021 | $0.0000000046273569809 | $0.00000000444111765495 | $0.00000000464630291311 | $0.00000000445333502976 | - | - |
Oct-10 2021 | $0.00000000445937476981 | $0.000000004445151418169999 | $0.00000000464964283473 | $0.00000000463256324273 | - | - |
Oct-09 2021 | $0.00000000463132776425 | $0.00000000459217377238 | $0.00000000468696314288 | $0.00000000461082754293 | - | - |
Oct-08 2021 | $0.00000000460996760034 | $0.00000000459546031616 | $0.00000000485664466302 | $0.00000000482615385837 | - | - |
Oct-07 2021 | $0.00000000482582044509 | $0.00000000468921395987 | $0.00000000496177677462 | $0.00000000479565626299 | - | - |
Oct-06 2021 | $0.00000000479270501134 | $0.00000000458245811791 | $0.000000004880514862 | $0.00000000487802972387 | - | - |
Oct-05 2021 | $0.000000004878688673 | $0.00000000467754931828 | $0.00000000488330147475 | $0.00000000468715952627 | - | - |
Oct-04 2021 | $0.00000000468592119753 | $0.0000000045428691579 | $0.00000000473616059231 | $0.00000000473446104179 | - | - |
Oct-03 2021 | $0.00000000473573633431 | $0.00000000465533027648 | $0.00000000480333450543 | $0.00000000471210445508 | - | - |
Oct-02 2021 | $0.00000000470948411092 | $0.00000000452605054987 | $0.00000000481128543142 | $0.00000000462409716053 | - | - |
Oct-01 2021 | $0.00000000462281704632 | $0.000000004209972351429999 | $0.00000000464376623028 | $0.00000000424568399657 | - | - |
Sep-30 2021 | $0.000000004244558613029999 | $0.00000000402605547949 | $0.00000000426048924436 | $0.00000000403977814947 | - | - |
Sep-29 2021 | $0.000000004041689569889999 | $0.00000000365671862533 | $0.00000000410741853396 | $0.00000000366086766392 | - | - |