Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
OiiaOiia (OIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008256 | $0.00007669 | $0.00008403 | $0.00007669 | - | - |
| Sep-08 2025 | $0.00007669 | $0.000075 | $0.00007669 | $0.000075 | - | - |
| Sep-07 2025 | $0.000075 | $0.000075 | $0.00007563 | $0.00007563 | - | - |
| Sep-06 2025 | $0.00007563 | $0.00007563 | $0.00007748 | $0.00007748 | - | - |
| Sep-05 2025 | $0.00007748 | $0.00007748 | $0.00007813 | $0.00007813 | - | - |
| Sep-04 2025 | $0.00007813 | $0.00007813 | $0.00007813 | $0.00007813 | - | - |
| Sep-03 2025 | $0.00007813 | $0.00007593 | $0.00008054 | $0.00007593 | - | - |
| Sep-02 2025 | $0.00007593 | $0.00007437 | $0.00007593 | $0.00007437 | - | - |
| Sep-01 2025 | $0.00007437 | $0.00007413 | $0.00007644 | $0.00007644 | - | - |
| Aug-31 2025 | $0.00007644 | $0.00007536 | $0.00007644 | $0.00007536 | - | - |
| Aug-30 2025 | $0.00007536 | $0.00007536 | $0.00008054 | $0.00008054 | $0 | - |
| Aug-29 2025 | $0.00008054 | $0.00008054 | $0.00008054 | $0.00008054 | - | - |
| Aug-28 2025 | $0.00008054 | $0.00007627 | $0.00008054 | $0.00007627 | - | - |
| Aug-27 2025 | $0.00007627 | $0.00007344 | $0.00007627 | $0.00007344 | - | - |
| Aug-26 2025 | $0.00007344 | $0.00006958 | $0.00007344 | $0.00006958 | - | - |