Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
2 Minutes ago
OiiaOiia (OIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000731 | $0.0000696 | $0.00007315 | $0.0000696 | - | - |
| Oct-26 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Oct-25 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Oct-24 2025 | $0.0000696 | $0.00006807 | $0.0000696 | $0.00006807 | - | - |
| Oct-23 2025 | $0.00006807 | $0.0000666 | $0.00006807 | $0.0000666 | - | - |
| Oct-22 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-21 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-20 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-19 2025 | $0.0000666 | $0.00006645 | $0.0000666 | $0.00006645 | - | - |
| Oct-18 2025 | $0.00006645 | $0.00006645 | $0.00006645 | $0.00006645 | - | - |
| Oct-17 2025 | $0.00006645 | $0.00006645 | $0.00007309 | $0.00007309 | - | - |
| Oct-16 2025 | $0.00007309 | $0.00007309 | $0.00007309 | $0.00007309 | - | - |
| Oct-15 2025 | $0.00007309 | $0.00007035 | $0.00007309 | $0.00007035 | - | - |
| Oct-14 2025 | $0.00007035 | $0.00007035 | $0.00007064 | $0.00007064 | - | - |
| Oct-13 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |