Market Cap $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Coins
32.211
Exchanges
885
Last update
31 Seconds ago
OiiaOiia (OIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-21 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-20 2025 | $0.00004018 | $0.00004018 | $0.00004152 | $0.00004152 | - | - |
| Jun-19 2025 | $0.00004152 | $0.00004152 | $0.00004264 | $0.00004264 | - | - |
| Jun-18 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Jun-17 2025 | $0.00004264 | $0.00004264 | $0.00004586 | $0.00004586 | - | - |
| Jun-16 2025 | $0.00004586 | $0.00004504 | $0.00004608 | $0.00004504 | - | - |
| Jun-15 2025 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | - | - |
| Jun-14 2025 | $0.00004504 | $0.00004504 | $0.0000455 | $0.0000455 | - | - |
| Jun-13 2025 | $0.0000455 | $0.0000446 | $0.00004923 | $0.00004923 | - | - |
| Jun-12 2025 | $0.00004923 | $0.00004923 | $0.00005179 | $0.00005179 | - | - |
| Jun-11 2025 | $0.00005179 | $0.00005076 | $0.00005179 | $0.00005076 | - | - |
| Jun-10 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jun-09 2025 | $0.00005076 | $0.00004882 | $0.00005076 | $0.00004975 | - | - |
| Jun-08 2025 | $0.00004975 | $0.00004793 | $0.00005249 | $0.00005249 | $47 | - |