Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
OiiaOiia (OIIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Oct-03 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Oct-02 2025 | $0.00007971 | $0.00007744 | $0.00007971 | $0.00007744 | - | - |
| Oct-01 2025 | $0.00007744 | $0.00007396 | $0.00007777 | $0.00007396 | - | - |
| Sep-30 2025 | $0.00007396 | $0.00007055 | $0.00007396 | $0.00007055 | - | - |
| Sep-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Sep-28 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Sep-27 2025 | $0.00007055 | $0.00007055 | $0.00007159 | $0.00007058 | - | - |
| Sep-26 2025 | $0.00007058 | $0.00006956 | $0.00007058 | $0.00006956 | - | - |
| Sep-25 2025 | $0.00006956 | $0.00006956 | $0.00007699 | $0.00007699 | - | - |
| Sep-24 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Sep-23 2025 | $0.00007699 | $0.00007641 | $0.00007699 | $0.00007641 | - | - |
| Sep-22 2025 | $0.00007641 | $0.00007641 | $0.00008452 | $0.00008452 | - | - |
| Sep-21 2025 | $0.00008452 | $0.00008378 | $0.00008452 | $0.00008378 | - | - |
| Sep-20 2025 | $0.00008378 | $0.00008378 | $0.0000851 | $0.0000851 | - | - |