Market Cap Bs.93.65T -1.61%
Volume 24h Bs.6.46T -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Oi! Network MOM

Oi! Network (MOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.015465 Bs.0.015465 Bs.0.015465 Bs.0.015465 - -
Oct-30 2023 Bs.0.015465 Bs.0.015465 Bs.0.015465 Bs.0.015465 - -
Oct-29 2023 Bs.0.015465 Bs.0.015465 Bs.0.015465 Bs.0.015465 - -
Oct-28 2023 Bs.0.015465 Bs.0.015465 Bs.0.015465 Bs.0.015465 - -
Oct-27 2023 Bs.0.015465 Bs.0.015465 Bs.0.015465 Bs.0.015465 - -
Oct-26 2023 Bs.0.015465 Bs.0.015465 Bs.0.015465 Bs.0.015465 - -
Oct-25 2023 Bs.0.015465 Bs.0.015369 Bs.0.015833 Bs.0.015551 - -
Oct-24 2023 Bs.0.015566 Bs.0.015542 Bs.0.031335 Bs.0.030856 Bs.16 -
Oct-23 2023 Bs.0.03063 Bs.0.019892 Bs.0.03063 Bs.0.019892 Bs.45 -
Oct-22 2023 Bs.0.019892 Bs.0.019892 Bs.0.0207 Bs.0.0207 - -
Oct-21 2023 Bs.0.020785 Bs.0.016379 Bs.0.020785 Bs.0.018885 Bs.11 -
Oct-20 2023 Bs.0.018885 Bs.0.018762 Bs.0.019762 Bs.0.018789 - -
Oct-19 2023 Bs.0.01883 Bs.0.015119 Bs.0.018885 Bs.0.015119 Bs.0 -
Oct-18 2023 Bs.0.015139 Bs.0.01511 Bs.0.017571 Bs.0.017571 Bs.5 -
Oct-17 2023 Bs.0.017571 Bs.0.017571 Bs.0.017571 Bs.0.017571 - -

Historical and market price analysis of Oi! Network (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.