Market Cap Rp42,105.53T 4.14%
Volume 24h Rp2,712.25T 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Oi! Network MOM

Oi! Network (MOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp6.868 Rp6.868 Rp6.868 Rp6.868 - -
Oct-30 2023 Rp6.868 Rp6.868 Rp6.868 Rp6.868 - -
Oct-29 2023 Rp6.868 Rp6.868 Rp6.868 Rp6.868 - -
Oct-28 2023 Rp6.868 Rp6.868 Rp6.868 Rp6.868 - -
Oct-27 2023 Rp6.868 Rp6.868 Rp6.868 Rp6.868 - -
Oct-26 2023 Rp6.868 Rp6.868 Rp6.868 Rp6.868 - -
Oct-25 2023 Rp6.868 Rp6.825 Rp7.031 Rp6.906 - -
Oct-24 2023 Rp6.913 Rp6.902 Rp13.91 Rp13.70 Rp6,907 -
Oct-23 2023 Rp13.60 Rp8.834 Rp13.60 Rp8.834 Rp20,042 -
Oct-22 2023 Rp8.834 Rp8.834 Rp9.193 Rp9.193 - -
Oct-21 2023 Rp9.231 Rp7.274 Rp9.231 Rp8.387 Rp4,977 -
Oct-20 2023 Rp8.387 Rp8.332 Rp8.776 Rp8.344 - -
Oct-19 2023 Rp8.362 Rp6.714 Rp8.387 Rp6.714 Rp61 -
Oct-18 2023 Rp6.723 Rp6.710 Rp7.803 Rp7.803 Rp2,432 -
Oct-17 2023 Rp7.803 Rp7.803 Rp7.803 Rp7.803 - -

Historical and market price analysis of Oi! Network (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.