Market Cap CHF2.23T 2.21%
Volume 24h CHF95.44B 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
OHearn MIKE

OHearn (MIKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.00006849 CHF0.00006849 CHF0.00006849 CHF0.00006849 - -
Jul-22 2023 CHF0.00006849 CHF0.00006849 CHF0.00006849 CHF0.00006849 - -
Jul-21 2023 CHF0.00006849 CHF0.00006849 CHF0.00006849 CHF0.00006849 - -
Jul-20 2023 CHF0.00006849 CHF0.00006849 CHF0.00006849 CHF0.00006849 - -
Jul-19 2023 CHF0.00006849 CHF0.00006849 CHF0.00006849 CHF0.00006849 - -
Jul-18 2023 CHF0.00006849 CHF0.00006849 CHF0.00006849 CHF0.00006849 - -
Jul-17 2023 CHF0.00006849 CHF0.00006843 CHF0.00006929 CHF0.00006905 - -
Jul-16 2023 CHF0.00006923 CHF0.00006913 CHF0.0004917 CHF0.00011581 CHF56 -
Jul-15 2023 CHF0.00006971 CHF0.00006971 CHF0.00006971 CHF0.00006971 - -
Jul-13 2023 CHF0.00006971 CHF0.00006971 CHF0.00006971 CHF0.00006971 CHF497 -
Jul-12 2023 CHF0.00006963 CHF0.00006955 CHF0.00010639 CHF0.00010639 CHF497 -
Jul-11 2023 CHF0.00010642 CHF0.00009343 CHF0.00010679 CHF0.0000936 CHF199 -
Jul-10 2023 CHF0.00009209 CHF0.00007314 CHF0.00009209 CHF0.00007314 CHF205 -
Jul-09 2023 CHF0.0000732 CHF0.00007311 CHF0.00013469 CHF0.00013469 CHF877 -
Jul-08 2023 CHF0.00012867 CHF0.00009494 CHF0.00012874 CHF0.00012398 CHF735 -

Historical and market price analysis of OHearn (MIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90087 CHF.