Market Cap CHF2.29T -1.52%
Volume 24h CHF155.73B -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
OHearn MIKE

OHearn (MIKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.00006777 CHF0.00006777 CHF0.00006777 CHF0.00006777 - -
Jul-22 2023 CHF0.00006777 CHF0.00006777 CHF0.00006777 CHF0.00006777 - -
Jul-21 2023 CHF0.00006777 CHF0.00006777 CHF0.00006777 CHF0.00006777 - -
Jul-20 2023 CHF0.00006777 CHF0.00006777 CHF0.00006777 CHF0.00006777 - -
Jul-19 2023 CHF0.00006777 CHF0.00006777 CHF0.00006777 CHF0.00006777 - -
Jul-18 2023 CHF0.00006777 CHF0.00006777 CHF0.00006777 CHF0.00006777 - -
Jul-17 2023 CHF0.00006777 CHF0.00006771 CHF0.00006856 CHF0.00006832 - -
Jul-16 2023 CHF0.0000685 CHF0.00006841 CHF0.00048654 CHF0.00011459 CHF56 -
Jul-15 2023 CHF0.00006898 CHF0.00006898 CHF0.00006898 CHF0.00006898 - -
Jul-13 2023 CHF0.00006898 CHF0.00006898 CHF0.00006898 CHF0.00006898 CHF492 -
Jul-12 2023 CHF0.0000689 CHF0.00006882 CHF0.00010527 CHF0.00010527 CHF492 -
Jul-11 2023 CHF0.0001053 CHF0.00009244 CHF0.00010567 CHF0.00009262 CHF197 -
Jul-10 2023 CHF0.00009113 CHF0.00007237 CHF0.00009113 CHF0.00007237 CHF203 -
Jul-09 2023 CHF0.00007243 CHF0.00007234 CHF0.00013327 CHF0.00013327 CHF868 -
Jul-08 2023 CHF0.00012732 CHF0.00009394 CHF0.00012739 CHF0.00012268 CHF727 -

Historical and market price analysis of OHearn (MIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89141 CHF.