Market Cap Tk304.66T 3.27%
Volume 24h Tk19.54T 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 40 Seconds ago
OHearn MIKE

OHearn (MIKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.00893108 Tk0.00893108 Tk0.00893108 Tk0.00893108 - -
Jul-22 2023 Tk0.00893108 Tk0.00893108 Tk0.00893108 Tk0.00893108 - -
Jul-21 2023 Tk0.00893108 Tk0.00893108 Tk0.00893108 Tk0.00893108 - -
Jul-20 2023 Tk0.00893108 Tk0.00893108 Tk0.00893108 Tk0.00893108 - -
Jul-19 2023 Tk0.00893108 Tk0.00893108 Tk0.00893108 Tk0.00893108 - -
Jul-18 2023 Tk0.00893108 Tk0.00893108 Tk0.00893108 Tk0.00893108 - -
Jul-17 2023 Tk0.00893108 Tk0.00892293 Tk0.00903453 Tk0.00900356 - -
Jul-16 2023 Tk0.00902663 Tk0.00901437 Tk0.064111 Tk0.015099 Tk7,364 -
Jul-15 2023 Tk0.00908949 Tk0.00908949 Tk0.00908949 Tk0.00908949 - -
Jul-13 2023 Tk0.00908949 Tk0.00908949 Tk0.00908949 Tk0.00908949 Tk64,779 -
Jul-12 2023 Tk0.00907978 Tk0.00906835 Tk0.013871 Tk0.013871 Tk64,779 -
Jul-11 2023 Tk0.013875 Tk0.012181 Tk0.013925 Tk0.012204 Tk25,915 -
Jul-10 2023 Tk0.012008 Tk0.00953732 Tk0.012008 Tk0.00953732 Tk26,733 -
Jul-09 2023 Tk0.00954466 Tk0.0095332 Tk0.017561 Tk0.017561 Tk114,377 -
Jul-08 2023 Tk0.016777 Tk0.012379 Tk0.016786 Tk0.016166 Tk95,856 -

Historical and market price analysis of OHearn (MIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.