Market Cap Tk301.32T -1.52%
Volume 24h Tk20.52T -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
OHearn MIKE

OHearn (MIKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.00892966 Tk0.00892966 Tk0.00892966 Tk0.00892966 - -
Jul-22 2023 Tk0.00892966 Tk0.00892966 Tk0.00892966 Tk0.00892966 - -
Jul-21 2023 Tk0.00892966 Tk0.00892966 Tk0.00892966 Tk0.00892966 - -
Jul-20 2023 Tk0.00892966 Tk0.00892966 Tk0.00892966 Tk0.00892966 - -
Jul-19 2023 Tk0.00892966 Tk0.00892966 Tk0.00892966 Tk0.00892966 - -
Jul-18 2023 Tk0.00892966 Tk0.00892966 Tk0.00892966 Tk0.00892966 - -
Jul-17 2023 Tk0.00892966 Tk0.00892151 Tk0.00903309 Tk0.00900212 - -
Jul-16 2023 Tk0.00902519 Tk0.00901293 Tk0.064101 Tk0.015097 Tk7,362 -
Jul-15 2023 Tk0.00908804 Tk0.00908804 Tk0.00908804 Tk0.00908804 - -
Jul-13 2023 Tk0.00908804 Tk0.00908804 Tk0.00908804 Tk0.00908804 Tk64,769 -
Jul-12 2023 Tk0.00907833 Tk0.00906691 Tk0.013869 Tk0.013869 Tk64,769 -
Jul-11 2023 Tk0.013873 Tk0.01218 Tk0.013922 Tk0.012202 Tk25,911 -
Jul-10 2023 Tk0.012006 Tk0.0095358 Tk0.012006 Tk0.0095358 Tk26,729 -
Jul-09 2023 Tk0.00954314 Tk0.00953167 Tk0.017559 Tk0.017559 Tk114,358 -
Jul-08 2023 Tk0.016774 Tk0.012377 Tk0.016783 Tk0.016163 Tk95,841 -

Historical and market price analysis of OHearn (MIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.