Market Cap AR$2,210.52T 0.39%
Volume 24h AR$69.11T -53.89%
BTC % 49.99% 0.58%
ETH % 16.78% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 11 Seconds ago
OHearn MIKE

OHearn (MIKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2023 AR$0.069305 AR$0.069305 AR$0.069305 AR$0.069305 - -
Jul-22 2023 AR$0.069305 AR$0.069305 AR$0.069305 AR$0.069305 - -
Jul-21 2023 AR$0.069305 AR$0.069305 AR$0.069305 AR$0.069305 - -
Jul-20 2023 AR$0.069305 AR$0.069305 AR$0.069305 AR$0.069305 - -
Jul-19 2023 AR$0.069305 AR$0.069305 AR$0.069305 AR$0.069305 - -
Jul-18 2023 AR$0.069305 AR$0.069305 AR$0.069305 AR$0.069305 - -
Jul-17 2023 AR$0.069305 AR$0.069242 AR$0.070108 AR$0.069868 - -
Jul-16 2023 AR$0.070047 AR$0.069952 AR$0.497511 AR$0.117176 AR$57,141 -
Jul-15 2023 AR$0.070535 AR$0.070535 AR$0.070535 AR$0.070535 - -
Jul-13 2023 AR$0.070535 AR$0.070535 AR$0.070535 AR$0.070535 AR$502,693 -
Jul-12 2023 AR$0.070459 AR$0.070371 AR$0.107645 AR$0.107645 AR$502,693 -
Jul-11 2023 AR$0.107676 AR$0.094532 AR$0.108059 AR$0.094707 AR$201,101 -
Jul-10 2023 AR$0.093185 AR$0.07401 AR$0.093185 AR$0.07401 AR$207,450 -
Jul-09 2023 AR$0.074067 AR$0.073978 AR$0.136281 AR$0.136281 AR$887,572 -
Jul-08 2023 AR$0.130191 AR$0.096066 AR$0.130264 AR$0.125449 AR$743,853 -

Historical and market price analysis of OHearn (MIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.