Market Cap AU$3.37T -1.26%
Volume 24h AU$183.10B 4.42%
BTC % 49.97% -0.24%
ETH % 16.41% 0.3%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
Oggy Inu OGGY

Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.000000000005044255282407 AU$0.000000000005005199884581 AU$0.00000000000512946623857 AU$0.000000000005035890407691 AU$126 AU$545,411
Jul-10 2024 AU$0.000000000005035610265562 AU$0.000000000004905597840427 AU$0.000000000005119089464837 AU$0.000000000004905597840427 AU$611 AU$544,476
Jul-09 2024 AU$0.000000000004900262048587 AU$0.000000000004900262048587 AU$0.000000000005829461724646 AU$0.000000000005829461724646 AU$234 AU$529,842
Jul-08 2024 AU$0.000000000005807611749267 AU$0.000000000004661870800989 AU$0.000000000007402400513563 AU$0.000000000005180899362401 AU$146 AU$627,949
Jul-07 2024 AU$0.0000000000051810191154 AU$0.000000000005079185550416 AU$0.000000000005515473672818 AU$0.000000000005359650680952 AU$67 AU$560,199
Jul-06 2024 AU$0.000000000005359447680892 AU$0.000000000004758245790404 AU$0.000000000006026488456855 AU$0.000000000004758245790404 AU$97 AU$579,491
Jul-05 2024 AU$0.000000000004758245790168 AU$0.000000000004461764073963 AU$0.000000000005226523138762 AU$0.000000000005226513611834 AU$361 AU$514,486
Jul-04 2024 AU$0.000000000005226495171015 AU$0.000000000005072603121017 AU$0.000000000005682547706227 AU$0.000000000005638637119655 AU$65 AU$565,116
Jul-03 2024 AU$0.000000000005628207054314 AU$0.00000000000554863849748 AU$0.000000000006225797787327 AU$0.000000000006225588440106 AU$238 AU$608,551
Jul-02 2024 AU$0.000000000006232981525265 AU$0.000000000005616483481844 AU$0.000000000006509148760426 AU$0.000000000005643297936442 AU$423 AU$673,942
Jul-01 2024 AU$0.000000000005643297936442 AU$0.000000000005610859222729 AU$0.000000000005682579087604 AU$0.000000000005663358307294 AU$273 AU$610,183
Jun-30 2024 AU$0.000000000005663358307294 AU$0.00000000000562308642333 AU$0.000000000007929160193024 AU$0.000000000005828712764641 AU$174 AU$612,352
Jun-29 2024 AU$0.000000000005719340252566 AU$0.000000000005719340252566 AU$0.000000000006266571033411 AU$0.000000000006266571033411 AU$574 AU$618,405
Jun-28 2024 AU$0.000000000006841805546023 AU$0.000000000005675910534438 AU$0.000000000006892097474832 AU$0.000000000005675910534438 AU$339 AU$739,772
Jun-27 2024 AU$0.000000000005675910328681 AU$0.000000000005663400316503 AU$0.000000000005784144163732 AU$0.000000000005747172068479 AU$492 AU$613,709

Historical and market price analysis of Oggy Inu (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47538 AUD.