Market Cap $2.46T
-0.78%
Volume 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
1 minute ago
Oggie (OGGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-11 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-10 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-09 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-08 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-07 2026 | $0.00003829 | $0.000038 | $0.00003829 | $0.000038 | - | - |
| Feb-06 2026 | $0.000038 | $0.00003674 | $0.000038 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00004074 | $0.00004074 | - | - |
| Feb-04 2026 | $0.00004074 | $0.00004074 | $0.00004323 | $0.00004323 | - | - |
| Feb-03 2026 | $0.00004323 | $0.00004323 | $0.00004546 | $0.00004546 | - | - |
| Feb-02 2026 | $0.00004546 | $0.00004546 | $0.00004711 | $0.00004711 | - | - |
| Feb-01 2026 | $0.00004711 | $0.00004597 | $0.00004711 | $0.00004597 | - | - |
| Jan-31 2026 | $0.00004597 | $0.00004597 | $0.000052 | $0.000052 | - | - |
| Jan-30 2026 | $0.000052 | $0.000052 | $0.00005474 | $0.00005474 | - | - |
| Jan-29 2026 | $0.00005474 | $0.00005474 | $0.00005969 | $0.00005969 | - | - |