Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00008063 | $0.00008063 | $0.00008063 | $0.00008063 | - | - |
Oct-03 2025 | $0.00008063 | $0.00008025 | $0.00008063 | $0.00008025 | - | - |
Oct-02 2025 | $0.00008025 | $0.00007342 | $0.00008025 | $0.00007342 | - | - |
Oct-01 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
Sep-30 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
Sep-29 2025 | $0.00007342 | $0.00007014 | $0.00007342 | $0.00007014 | - | - |
Sep-28 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
Sep-27 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
Sep-26 2025 | $0.00007014 | $0.00007014 | $0.0000724 | $0.00007037 | - | - |
Sep-25 2025 | $0.00007037 | $0.00006986 | $0.00007037 | $0.00006986 | - | - |
Sep-24 2025 | $0.00006986 | $0.00006505 | $0.00006986 | $0.00006772 | - | - |
Sep-23 2025 | $0.00006772 | $0.00006772 | $0.00007468 | $0.00007468 | - | - |
Sep-22 2025 | $0.00007468 | $0.00007468 | $0.00008855 | $0.00008855 | - | - |
Sep-21 2025 | $0.00008855 | $0.00008855 | $0.00008869 | $0.00008869 | - | - |
Sep-20 2025 | $0.00008869 | $0.00008815 | $0.00009159 | $0.00009159 | - | - |