Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00013652 | $0.00012025 | $0.00013652 | $0.00012025 | - | - |
Jul-14 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
Jul-13 2025 | $0.00012025 | $0.00011662 | $0.00012025 | $0.00011662 | - | - |
Jul-12 2025 | $0.00011662 | $0.00011572 | $0.00011662 | $0.00011594 | $46 | - |
Jul-11 2025 | $0.00011594 | $0.00008403 | $0.00014725 | $0.00008403 | - | - |
Jul-10 2025 | $0.00008403 | $0.00008393 | $0.00008438 | $0.00008393 | - | - |
Jul-09 2025 | $0.0000831 | $0.00007805 | $0.0000831 | $0.00007805 | - | - |
Jul-08 2025 | $0.00007805 | $0.00007158 | $0.00008166 | $0.00007158 | - | - |
Jul-07 2025 | $0.00007158 | $0.00007099 | $0.00007337 | $0.00007099 | - | - |
Jul-06 2025 | $0.00007099 | $0.00006991 | $0.00007099 | $0.00006991 | - | - |
Jul-05 2025 | $0.00006991 | $0.00006991 | $0.00007106 | $0.00007106 | - | - |
Jul-04 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
Jul-03 2025 | $0.00007106 | $0.00006856 | $0.00007106 | $0.00006856 | - | - |
Jul-02 2025 | $0.00006856 | $0.00006547 | $0.00006856 | $0.00006547 | - | - |
Jul-01 2025 | $0.00006547 | $0.00006547 | $0.00006886 | $0.00006886 | - | - |