Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
25 Seconds ago
OFFICIAL VITALIK (VITALIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |
| Oct-20 2025 | $0.00005963 | $0.00005963 | $0.00006065 | $0.00006065 | - | - |
| Oct-19 2025 | $0.00006065 | $0.00006024 | $0.0000655 | $0.0000655 | - | - |
| Oct-18 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-17 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-16 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-15 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-14 2025 | $0.0000655 | $0.0000655 | $0.00006636 | $0.00006636 | - | - |
| Oct-13 2025 | $0.00006636 | $0.00006318 | $0.00007114 | $0.00006318 | - | - |