Market Cap $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Coins
32.211
Exchanges
885
Last update
1 minute ago
OFFICIAL VITALIK (VITALIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-20 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-19 2025 | $0.00007593 | $0.00007593 | $0.000082 | $0.000082 | - | - |
| Jun-18 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-17 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-16 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-15 2025 | $0.000082 | $0.00008087 | $0.00008284 | $0.00008087 | $153 | - |
| Jun-14 2025 | $0.00008087 | $0.00008087 | $0.00009053 | $0.00009053 | - | - |
| Jun-13 2025 | $0.00009053 | $0.00009053 | $0.00009053 | $0.00009053 | - | - |
| Jun-12 2025 | $0.00009053 | $0.00009053 | $0.00010697 | $0.00010697 | - | - |
| Jun-11 2025 | $0.00010697 | $0.00010321 | $0.00010697 | $0.00010379 | - | - |
| Jun-10 2025 | $0.00010379 | $0.0000934 | $0.00010379 | $0.0000934 | $207 | - |
| Jun-09 2025 | $0.0000934 | $0.00008796 | $0.0000934 | $0.00008842 | - | - |
| Jun-08 2025 | $0.00008842 | $0.0000881 | $0.00008842 | $0.0000881 | - | - |
| Jun-07 2025 | $0.0000881 | $0.0000881 | $0.0000881 | $0.0000881 | - | - |