Market Cap $3.17T
-0.29%
Volume 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Coins
31.750
+6
Exchanges
885
Last update
2 Minutes ago
Official Elon Meme (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000081768 | $0.0000081768 | $0.0000082455 | $0.0000082455 | - | - |
| May-01 2025 | $0.0000081555 | $0.0000081555 | $0.0000081555 | $0.0000081555 | - | - |
| Apr-30 2025 | $0.0000081555 | $0.0000081555 | $0.0000081555 | $0.0000081555 | - | - |
| Apr-29 2025 | $0.0000081555 | $0.0000081555 | $0.0000086607 | $0.0000086607 | - | - |
| Apr-28 2025 | $0.0000086607 | $0.0000085951 | $0.0000086607 | $0.0000085951 | - | - |
| Apr-27 2025 | $0.0000085951 | $0.0000085951 | $0.0000087687 | $0.0000087687 | - | - |
| Apr-26 2025 | $0.0000087687 | $0.0000087687 | $0.0000087687 | $0.0000087687 | - | - |
| Apr-25 2025 | $0.0000087687 | $0.0000087687 | $0.0000089028 | $0.0000087785 | - | - |
| Apr-24 2025 | $0.0000087785 | $0.0000087785 | $0.0000089561 | $0.0000089561 | - | - |
| Apr-23 2025 | $0.0000089561 | $0.000008379 | $0.0000090443 | $0.000008379 | - | - |
| Apr-22 2025 | $0.000008379 | $0.0000082273 | $0.000008379 | $0.0000083587 | - | - |
| Apr-21 2025 | $0.0000083587 | $0.0000083587 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-20 2025 | $0.0000083719 | $0.0000083719 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-19 2025 | $0.0000082633 | $0.0000079594 | $0.0000083461 | $0.0000079594 | - | - |
| Apr-18 2025 | $0.0000079594 | $0.000007465 | $0.0000079658 | $0.000007465 | - | - |