Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000098916 | $0.0000098916 | $0.0000098916 | $0.0000098916 | - | - |
Aug-18 2025 | $0.0000098916 | $0.0000098916 | $0.00001069 | $0.00001069 | - | - |
Aug-17 2025 | $0.00001069 | $0.00001024 | $0.00001069 | $0.00001024 | - | - |
Aug-16 2025 | $0.00001024 | $0.00001017 | $0.00001035 | $0.00001017 | - | - |
Aug-15 2025 | $0.00001017 | $0.00001017 | $0.0000109 | $0.00001073 | - | - |
Aug-14 2025 | $0.00001092 | $0.00001005 | $0.00001092 | $0.00001005 | - | - |
Aug-13 2025 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Aug-12 2025 | $0.00001005 | $0.0000097929 | $0.00001005 | $0.0000098912 | - | - |
Aug-11 2025 | $0.0000098912 | $0.0000098912 | $0.00001023 | $0.00001023 | - | - |
Aug-10 2025 | $0.00001023 | $0.00001006 | $0.00001028 | $0.00001012 | $76 | - |
Aug-09 2025 | $0.00001012 | $0.0000097781 | $0.00001027 | $0.0000097781 | - | - |
Aug-08 2025 | $0.0000097781 | $0.0000093403 | $0.0000097781 | $0.0000093403 | - | - |
Aug-07 2025 | $0.0000093403 | $0.0000090217 | $0.0000093403 | $0.0000090217 | - | - |
Aug-06 2025 | $0.0000090217 | $0.00000892 | $0.0000090217 | $0.00000892 | - | - |
Aug-05 2025 | $0.00000892 | $0.00000892 | $0.00000892 | $0.00000892 | - | - |