Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Official Elon Meme (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099626 | $0.00001017 | $0.0000099626 | - | - |
| Jul-10 2025 | $0.0000099626 | $0.0000096212 | $0.00001014 | $0.0000096212 | - | - |
| Jul-09 2025 | $0.0000096212 | $0.0000095531 | $0.0000096478 | $0.0000095531 | - | - |
| Jul-08 2025 | $0.0000095531 | $0.0000095531 | $0.0000097534 | $0.0000097534 | - | - |
| Jul-07 2025 | $0.0000097534 | $0.0000097534 | $0.00001 | $0.00001 | - | - |
| Jul-06 2025 | $0.00001 | $0.0000087789 | $0.00001121 | $0.0000087789 | - | - |
| Jul-05 2025 | $0.0000087789 | $0.0000087491 | $0.0000091928 | $0.0000087491 | - | - |
| Jul-04 2025 | $0.0000087666 | $0.0000085964 | $0.0000091777 | $0.0000091777 | $10 | - |
| Jul-03 2025 | $0.0000091777 | $0.0000090055 | $0.0000091777 | $0.0000090344 | - | - |
| Jul-02 2025 | $0.0000090893 | $0.000008799 | $0.0000091346 | $0.0000088185 | - | - |
| Jul-01 2025 | $0.0000088185 | $0.0000088185 | $0.000009248 | $0.000009248 | - | - |
| Jun-30 2025 | $0.000009285 | $0.0000088526 | $0.0000092861 | $0.0000089847 | - | - |
| Jun-29 2025 | $0.0000089847 | $0.0000089452 | $0.0000089847 | $0.0000089535 | - | - |
| Jun-28 2025 | $0.0000089535 | $0.0000086308 | $0.0000092236 | $0.0000092236 | - | - |