Market Cap Tk304.97T 3.32%
Volume 24h Tk18.42T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 41 Seconds ago
Official Crypto Cowboy Token OCCT

Official Crypto Cowboy Token (OCCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 - -
May-27 2023 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 - -
May-26 2023 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 - -
May-25 2023 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 - -
May-24 2023 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 - -
May-23 2023 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 Tk0.000000000285012785504513 - -
May-22 2023 Tk0.000000000285012785504513 Tk0.000000000283577039918122 Tk0.000000000285983359650674 Tk0.000000000284226757651289 - -
May-21 2023 Tk0.000000000284226757651289 Tk0.000000000283263256953554 Tk0.000000000284991491159358 Tk0.000000000284156868879889 - -
May-20 2023 Tk0.000000000284156868879889 Tk0.000000000283215719668389 Tk0.000000000284224823083112 Tk0.0000000002840109352522 - -
May-19 2023 Tk0.0000000002840109352522 Tk0.000000000283507269781443 Tk0.000000000284776480409698 Tk0.000000000284354242992531 - -
May-18 2023 Tk0.000000000284354242992531 Tk0.000000000283315516135543 Tk0.000000000285347049990206 Tk0.000000000284257068235255 - -
May-17 2023 Tk0.000000000284257068235255 Tk0.000000000283081036370993 Tk0.000000000286557005511724 Tk0.000000000284432879019067 - -
May-16 2023 Tk0.000000000284432879019067 Tk0.000000000283689865061787 Tk0.000000000285364654912991 Tk0.000000000284478292625263 - -
May-15 2023 Tk0.000000000284478292625263 Tk0.000000000283983549425222 Tk0.000000000286136011997228 Tk0.000000000284699794221154 - -
May-14 2023 Tk0.000000000284699794221154 Tk0.000000000280547183138549 Tk0.00000000028501953593761 Tk0.000000000281423847918771 - -

Historical and market price analysis of Official Crypto Cowboy Token (OCCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 307 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.