Market Cap zł8.74T -2.54%
Volume 24h zł1.03T 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 43 Seconds ago
Oddz ODDZ

Oddz (ODDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.035348 zł0.035181 zł0.038665 zł0.038454 zł531,319 zł3,499,513
Jul-03 2024 zł0.038432 zł0.038175 zł0.041227 zł0.041227 zł544,291 zł3,804,846
Jul-02 2024 zł0.04115 zł0.040505 zł0.04115 zł0.040888 zł519,903 zł4,073,921
Jul-01 2024 zł0.041004 zł0.040949 zł0.042204 zł0.041964 zł590,764 zł4,059,480
Jun-30 2024 zł0.04208 zł0.04165 zł0.042342 zł0.041661 zł569,578 zł4,165,979
Jun-29 2024 zł0.041646 zł0.04109 zł0.041804 zł0.041167 zł499,843 zł4,123,040
Jun-28 2024 zł0.041051 zł0.041051 zł0.041788 zł0.041328 zł520,229 zł4,064,115
Jun-27 2024 zł0.041427 zł0.041348 zł0.042714 zł0.042629 zł563,612 zł4,101,340
Jun-26 2024 zł0.042569 zł0.042451 zł0.04335 zł0.043009 zł578,915 zł4,214,331
Jun-25 2024 zł0.043059 zł0.041329 zł0.043261 zł0.04138 zł597,633 zł4,262,871
Jun-24 2024 zł0.041198 zł0.041029 zł0.042758 zł0.0426 zł598,439 zł4,078,651
Jun-23 2024 zł0.042601 zł0.042601 zł0.04357 zł0.042867 zł573,897 zł4,217,537
Jun-22 2024 zł0.042851 zł0.042702 zł0.043457 zł0.043452 zł421,861 zł4,242,328
Jun-21 2024 zł0.04351 zł0.04319 zł0.046621 zł0.045511 zł548,758 zł4,307,519
Jun-20 2024 zł0.045582 zł0.042835 zł0.048887 zł0.043128 zł786,179 zł4,512,666

Historical and market price analysis of Oddz (ODDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1204 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96054 PLN.