Market Cap HK$17.81T 3.22%
Volume 24h HK$880.30B
BTC % 50.08% -0.61%
ETH % 16.13% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Octopus Network OCT

Octopus Network (OCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$1.1559 HK$1.0975 HK$1.1565 HK$1.1461 HK$1,063,851 -
Jul-04 2024 HK$1.1747 HK$1.1649 HK$1.2271 HK$1.2271 HK$720,917 -
Jul-03 2024 HK$1.2153 HK$1.1837 HK$1.2586 HK$1.2586 HK$943,188 -
Jul-02 2024 HK$1.2568 HK$1.1942 HK$1.2801 HK$1.2048 HK$1,134,509 -
Jul-01 2024 HK$1.1996 HK$1.1928 HK$1.2300 HK$1.1962 HK$933,454 -
Jun-30 2024 HK$1.1841 HK$1.1224 HK$1.1845 HK$1.1331 HK$1,009,688 -
Jun-29 2024 HK$1.1329 HK$1.1075 HK$1.1399 HK$1.1075 HK$827,008 -
Jun-28 2024 HK$1.0813 HK$1.0808 HK$1.1354 HK$1.0930 HK$880,905 -
Jun-27 2024 HK$1.0944 HK$1.0584 HK$1.1469 HK$1.1469 HK$1,188,536 -
Jun-26 2024 HK$1.1308 HK$1.1229 HK$1.1398 HK$1.1390 HK$794,386 -
Jun-25 2024 HK$1.1371 HK$1.1364 HK$1.1617 HK$1.1401 HK$672,210 -
Jun-24 2024 HK$1.1350 HK$1.0910 HK$1.1380 HK$1.1267 HK$973,388 -
Jun-23 2024 HK$1.1236 HK$1.1223 HK$1.1502 HK$1.1223 HK$702,847 -
Jun-22 2024 HK$1.1240 HK$1.1195 HK$1.3664 HK$1.1514 HK$595,981 -
Jun-21 2024 HK$1.2937 HK$1.1428 HK$1.2937 HK$1.1594 HK$723,500 -

Historical and market price analysis of Octopus Network (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1017 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.