Market Cap R47.52T -0.23%
Volume 24h R3.25T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
Octavia VIA

Octavia (VIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R2.1098 R2.1092 R2.2845 R2.2845 R4,119,758 -
Jul-19 2024 R2.3004 R2.1109 R2.3414 R2.1468 R4,093,392 -
Jul-18 2024 R2.2257 R2.2171 R2.3800 R2.3651 R2,204,999 -
Jul-17 2024 R2.3570 R2.3570 R2.4322 R2.4322 R2,084,034 -
Jul-16 2024 R2.4030 R2.2921 R2.4057 R2.3125 R2,596,641 -
Jul-15 2024 R2.3507 R2.2698 R2.3729 R2.2860 R2,881,384 -
Jul-14 2024 R2.2650 R2.0703 R2.2650 R2.2123 R2,616,338 -
Jul-13 2024 R2.2095 R2.2095 R2.4478 R2.3599 R4,945,185 -
Jul-12 2024 R2.3531 R2.3416 R2.5126 R2.4670 R4,489,177 -
Jul-11 2024 R2.4749 R2.4454 R2.6905 R2.6401 R2,596,415 -
Jul-10 2024 R2.6487 R2.5835 R2.7064 R2.6832 R2,726,320 -
Jul-09 2024 R2.7082 R2.6364 R2.8567 R2.6364 R3,267,763 -
Jul-08 2024 R2.6368 R2.5104 R2.7760 R2.6428 R3,446,068 -
Jul-07 2024 R2.6577 R2.5651 R2.9075 R2.5651 R10,579,149 -
Jul-06 2024 R2.6302 R2.3950 R2.6302 R2.4263 R4,641,467 -

Historical and market price analysis of Octavia (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30899 ZAR.