Market Cap Bs.91.31T -0.6%
Volume 24h Bs.5.00T -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Octavia VIA

Octavia (VIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.4.7024 Bs.4.7024 Bs.4.8523 Bs.4.8523 Bs.4,157,692 -
Jul-16 2024 Bs.4.7940 Bs.4.5728 Bs.4.7995 Bs.4.6135 Bs.5,180,353 -
Jul-15 2024 Bs.4.6897 Bs.4.5283 Bs.4.7340 Bs.4.5607 Bs.5,748,421 -
Jul-14 2024 Bs.4.5189 Bs.4.1304 Bs.4.5189 Bs.4.4136 Bs.5,219,650 -
Jul-13 2024 Bs.4.4081 Bs.4.4081 Bs.4.8834 Bs.4.7081 Bs.9,865,748 -
Jul-12 2024 Bs.4.6946 Bs.4.6715 Bs.5.012 Bs.4.9218 Bs.8,956,003 -
Jul-11 2024 Bs.4.9376 Bs.4.8786 Bs.5.367 Bs.5.267 Bs.5,179,903 -
Jul-10 2024 Bs.5.284 Bs.5.154 Bs.5.399 Bs.5.353 Bs.5,439,066 -
Jul-09 2024 Bs.5.403 Bs.5.259 Bs.5.699 Bs.5.259 Bs.6,519,256 -
Jul-08 2024 Bs.5.260 Bs.5.008 Bs.5.538 Bs.5.272 Bs.6,874,978 -
Jul-07 2024 Bs.5.302 Bs.5.117 Bs.5.800 Bs.5.117 Bs.21,105,625 -
Jul-06 2024 Bs.5.247 Bs.4.7781 Bs.5.247 Bs.4.8407 Bs.9,259,825 -
Jul-05 2024 Bs.4.7954 Bs.4.5387 Bs.5.270 Bs.5.094 Bs.9,219,256 -
Jul-04 2024 Bs.5.155 Bs.4.5794 Bs.5.637 Bs.4.8344 Bs.8,868,456 -
Jul-03 2024 Bs.4.8439 Bs.4.7839 Bs.5.458 Bs.5.445 Bs.9,420,174 -

Historical and market price analysis of Octavia (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.