Market Cap RM11.77T -0.35%
Volume 24h RM645.89B -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
Octavia VIA

Octavia (VIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.568628 RM0.566431 RM0.608036 RM0.604241 RM563,323 -
Jul-17 2024 RM0.602176 RM0.602176 RM0.621374 RM0.621374 RM532,420 -
Jul-16 2024 RM0.613913 RM0.585579 RM0.61461 RM0.590794 RM663,378 -
Jul-15 2024 RM0.600547 RM0.579887 RM0.606224 RM0.584029 RM736,123 -
Jul-14 2024 RM0.578676 RM0.528929 RM0.578676 RM0.565201 RM668,411 -
Jul-13 2024 RM0.564495 RM0.564495 RM0.625361 RM0.602914 RM1,263,374 -
Jul-12 2024 RM0.601182 RM0.598225 RM0.641915 RM0.630274 RM1,146,875 -
Jul-11 2024 RM0.632294 RM0.624749 RM0.68738 RM0.674502 RM663,321 -
Jul-10 2024 RM0.676692 RM0.660044 RM0.691438 RM0.685506 RM696,508 -
Jul-09 2024 RM0.691903 RM0.673557 RM0.729826 RM0.673557 RM834,834 -
Jul-08 2024 RM0.673645 RM0.64135 RM0.709216 RM0.675189 RM880,386 -
Jul-07 2024 RM0.678994 RM0.655344 RM0.742813 RM0.655344 RM2,702,714 -
Jul-06 2024 RM0.671959 RM0.611872 RM0.671959 RM0.619884 RM1,185,782 -
Jul-05 2024 RM0.614095 RM0.581216 RM0.674934 RM0.652341 RM1,180,587 -
Jul-04 2024 RM0.660214 RM0.586427 RM0.721935 RM0.619089 RM1,135,664 -

Historical and market price analysis of Octavia (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6775 MYR.