Market Cap HK$20.36T -0.19%
Volume 24h HK$1.35T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Octavia VIA

Octavia (VIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.89946 HK$0.899198 HK$0.973935 HK$0.973935 HK$1,756,315 -
Jul-19 2024 HK$0.980709 HK$0.899912 HK$0.9981 HK$0.915254 HK$1,745,075 -
Jul-18 2024 HK$0.948876 HK$0.94521 HK$1.0146 HK$1.0083 HK$940,025 -
Jul-17 2024 HK$1.0048 HK$1.0048 HK$1.0368 HK$1.0368 HK$888,455 -
Jul-16 2024 HK$1.0244 HK$0.977162 HK$1.0256 HK$0.985865 HK$1,106,987 -
Jul-15 2024 HK$1.0021 HK$0.967664 HK$1.0116 HK$0.974577 HK$1,228,377 -
Jul-14 2024 HK$0.965644 HK$0.88263 HK$0.965644 HK$0.943158 HK$1,115,385 -
Jul-13 2024 HK$0.94198 HK$0.94198 HK$1.0435 HK$1.0060 HK$2,108,207 -
Jul-12 2024 HK$1.0032 HK$0.9982 HK$1.0711 HK$1.0517 HK$1,913,804 -
Jul-11 2024 HK$1.0551 HK$1.0425 HK$1.1470 HK$1.1255 HK$1,106,891 -
Jul-10 2024 HK$1.1292 HK$1.1014 HK$1.1538 HK$1.1439 HK$1,162,272 -
Jul-09 2024 HK$1.1545 HK$1.1239 HK$1.2178 HK$1.1239 HK$1,393,097 -
Jul-08 2024 HK$1.1241 HK$1.0702 HK$1.1834 HK$1.1266 HK$1,469,111 -
Jul-07 2024 HK$1.1330 HK$1.0935 HK$1.2395 HK$1.0935 HK$4,510,052 -
Jul-06 2024 HK$1.1213 HK$1.0210 HK$1.1213 HK$1.0344 HK$1,978,728 -

Historical and market price analysis of Octavia (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8054 HKD.