Market Cap $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Octafarm (OCTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-16 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-15 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-14 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-13 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-12 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-11 2023 | $0.00203571 | $0.00202494 | $0.00205307 | $0.00205237 | - | - |
| May-10 2023 | $0.00205213 | $0.0020184 | $0.00208232 | $0.00208221 | $164 | - |
| May-09 2023 | $0.00208226 | $0.00207622 | $0.00210366 | $0.00209174 | $1 | - |
| May-08 2023 | $0.00209152 | $0.00207841 | $0.0021546 | $0.0021546 | $2 | - |
| May-07 2023 | $0.0021546 | $0.00214397 | $0.00215827 | $0.00214638 | - | - |
| May-06 2023 | $0.00214679 | $0.00212936 | $0.00263555 | $0.00214959 | $7,230 | - |
| May-05 2023 | $0.00214945 | $0.0021399 | $0.00216191 | $0.00215212 | $139 | - |
| May-04 2023 | $0.00215203 | $0.00215006 | $0.00218695 | $0.00218695 | $9 | - |
| May-03 2023 | $0.00218695 | $0.00218695 | $0.00218695 | $0.00218695 | - | - |