Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
21 Seconds ago
OcNest AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Jul-31 2025 | $0.00291363 | $0.00291363 | $0.00293785 | $0.00293785 | - | - |
| Jul-30 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-29 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-28 2025 | $0.00293785 | $0.00292963 | $0.00293785 | $0.00292963 | - | - |
| Jul-27 2025 | $0.00292963 | $0.00286491 | $0.00292963 | $0.00286491 | - | - |
| Jul-26 2025 | $0.00285349 | $0.00277701 | $0.00285349 | $0.00277701 | - | - |
| Jul-25 2025 | $0.00277701 | $0.00277701 | $0.00278721 | $0.00278721 | - | - |
| Jul-24 2025 | $0.00278721 | $0.00278721 | $0.00278721 | $0.00278721 | - | - |