Market Cap $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Coins
31.734
+7
Exchanges
885
Last update
3 Minutes ago
OcNest AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.035835 | $0.035097 | $0.040293 | $0.039748 | - | - |
| Apr-29 2025 | $0.039201 | $0.037626 | $0.044967 | $0.04462 | - | - |
| Apr-28 2025 | $0.04462 | $0.043582 | $0.047062 | $0.047062 | - | - |
| Apr-27 2025 | $0.047062 | $0.047062 | $0.062967 | $0.062967 | - | - |
| Apr-26 2025 | $0.062967 | $0.060347 | $0.063231 | $0.060347 | $6,476 | - |
| Apr-25 2025 | $0.061092 | $0.061092 | $0.070514 | $0.070313 | - | - |
| Apr-24 2025 | $0.072495 | $0.070444 | $0.073386 | $0.071781 | $12,732 | - |
| Apr-23 2025 | $0.071738 | $0.060297 | $0.078698 | $0.060297 | $37,804 | - |
| Apr-22 2025 | $0.060297 | $0.046208 | $0.060297 | $0.046443 | - | - |
| Apr-21 2025 | $0.046236 | $0.046236 | $0.05002 | $0.046633 | $1,504 | - |
| Apr-20 2025 | $0.046633 | $0.046633 | $0.053955 | $0.053955 | - | - |
| Apr-19 2025 | $0.053955 | $0.053349 | $0.05736 | $0.056649 | - | - |
| Apr-18 2025 | $0.056649 | $0.048917 | $0.056649 | $0.054294 | - | - |
| Apr-17 2025 | $0.054294 | $0.050942 | $0.06303 | $0.06303 | $9,039 | - |
| Apr-16 2025 | $0.06303 | $0.057743 | $0.066816 | $0.064861 | - | - |