Market Cap NZ$4.35T -0.07%
Volume 24h NZ$320.55B 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Oceanland OLAND

Oceanland (OLAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00045012 NZ$0.00044974 NZ$0.00045682 NZ$0.00045545 NZ$78,470 -
Jul-19 2024 NZ$0.00045525 NZ$0.00043051 NZ$0.00046295 NZ$0.00043552 NZ$108,120 -
Jul-18 2024 NZ$0.0004403 NZ$0.0004092 NZ$0.00046121 NZ$0.00043575 NZ$105,725 -
Jul-17 2024 NZ$0.00041732 NZ$0.00040116 NZ$0.00050148 NZ$0.00049091 NZ$110,123 -
Jul-16 2024 NZ$0.00049236 NZ$0.00043627 NZ$0.00051818 NZ$0.00051818 NZ$116,522 -
Jul-15 2024 NZ$0.00050908 NZ$0.00049064 NZ$0.00053384 NZ$0.00052033 NZ$101,897 -
Jul-14 2024 NZ$0.00052169 NZ$0.00046503 NZ$0.00055018 NZ$0.00050384 NZ$113,218 -
Jul-13 2024 NZ$0.00053253 NZ$0.00047243 NZ$0.0005468 NZ$0.00051301 NZ$106,381 -
Jul-12 2024 NZ$0.00050852 NZ$0.00047848 NZ$0.00055205 NZ$0.0005114 NZ$34,667 -
Jul-11 2024 NZ$0.00051103 NZ$0.00050661 NZ$0.00054405 NZ$0.00051219 NZ$136,540 -
Jul-10 2024 NZ$0.00051214 NZ$0.00050573 NZ$0.00056877 NZ$0.00051923 NZ$44,401 -
Jul-09 2024 NZ$0.00051926 NZ$0.00051735 NZ$0.00053117 NZ$0.00051791 NZ$101,148 -
Jul-08 2024 NZ$0.00051807 NZ$0.00051807 NZ$0.00052779 NZ$0.00052069 NZ$103,295 -
Jul-07 2024 NZ$0.00052054 NZ$0.00051837 NZ$0.00052509 NZ$0.00052509 NZ$113,327 -
Jul-06 2024 NZ$0.00052344 NZ$0.00048944 NZ$0.00058389 NZ$0.00053413 NZ$103,065 -

Historical and market price analysis of Oceanland (OLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67351 NZD.