Market Cap $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Coins
34.005
+6
Exchanges
885
Last update
2 Minutes ago
OBXcoin (OBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-14 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-13 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-12 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-11 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-10 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-09 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-08 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-07 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-06 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-05 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-04 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-03 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-02 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-01 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |