Market Cap $3.41T
-2.68%
Volume 24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Coins
33.673
+2
Exchanges
885
Last update
11 Seconds ago
OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01302 | $0.012888 | $0.013659 | $0.013578 | $145,502 | - |
| Nov-15 2025 | $0.013536 | $0.013512 | $0.013627 | $0.01359 | $129,075 | - |
| Nov-14 2025 | $0.013576 | $0.013516 | $0.013629 | $0.013568 | $141,545 | - |
| Nov-13 2025 | $0.013564 | $0.013533 | $0.01364 | $0.013611 | $144,733 | - |
| Nov-12 2025 | $0.013657 | $0.013576 | $0.013675 | $0.013627 | $136,349 | - |
| Nov-11 2025 | $0.013648 | $0.013586 | $0.01382 | $0.01382 | $143,936 | - |
| Nov-10 2025 | $0.013614 | $0.013408 | $0.013776 | $0.013763 | $112,703 | - |
| Nov-09 2025 | $0.013765 | $0.013765 | $0.013796 | $0.013782 | $126,117 | - |
| Nov-08 2025 | $0.013827 | $0.013775 | $0.013831 | $0.013782 | $118,962 | - |
| Nov-07 2025 | $0.013848 | $0.013805 | $0.013914 | $0.013853 | $116,129 | - |
| Nov-06 2025 | $0.013853 | $0.013823 | $0.013919 | $0.013827 | $116,492 | - |
| Nov-05 2025 | $0.013817 | $0.013817 | $0.014529 | $0.014529 | $121,081 | - |
| Nov-04 2025 | $0.014413 | $0.01425 | $0.014518 | $0.014465 | $130,603 | - |
| Nov-03 2025 | $0.013923 | $0.013847 | $0.015274 | $0.015213 | $127,436 | - |
| Nov-02 2025 | $0.015026 | $0.014186 | $0.01628 | $0.015277 | $130,002 | - |