Market Cap $2.60T
0.2%
Volume 24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
1 minute ago
OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00342214 | $0.00342164 | $0.00392418 | $0.00355898 | $6,745 | - |
| Mar-12 2026 | $0.00355998 | $0.00355858 | $0.00404902 | $0.00404902 | $29 | - |
| Mar-11 2026 | $0.00404901 | $0.00249998 | $0.00416279 | $0.00296921 | $581 | - |
| Mar-10 2026 | $0.00322945 | $0.00250025 | $0.00550073 | $0.00250025 | $1,377 | - |
| Mar-09 2026 | $0.00250022 | $0.00249988 | $0.00250134 | $0.00250003 | $78 | - |
| Mar-08 2026 | $0.00250001 | $0.00249977 | $0.00258555 | $0.00258555 | $12,089 | - |
| Mar-07 2026 | $0.00258555 | $0.00258555 | $0.00258555 | $0.00258555 | - | - |
| Mar-06 2026 | $0.00258555 | $0.0025855 | $0.00258616 | $0.00258614 | - | - |
| Mar-05 2026 | $0.002586 | $0.00258574 | $0.00269056 | $0.00268976 | $9 | - |
| Mar-04 2026 | $0.00269018 | $0.00243063 | $0.00281546 | $0.00263887 | $1,024 | - |
| Mar-03 2026 | $0.00263984 | $0.00195748 | $0.00440643 | $0.00328463 | $2,587 | - |
| Mar-02 2026 | $0.00328469 | $0.00268319 | $0.00328469 | $0.00308441 | $145 | - |
| Mar-01 2026 | $0.00308457 | $0.00160718 | $0.00459338 | $0.00160726 | $299 | - |
| Feb-28 2026 | $0.00160783 | $0.00154632 | $0.00201292 | $0.00154632 | $4,565 | - |
| Feb-27 2026 | $0.00154612 | $0.00153934 | $0.00243718 | $0.0023802 | $792 | - |