Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
3 Minutes ago
OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.013003 | $0.012904 | $0.013003 | $0.012943 | $105,734 | - |
| Dec-18 2025 | $0.012901 | $0.012892 | $0.013002 | $0.012961 | $96,212 | - |
| Dec-17 2025 | $0.012951 | $0.012891 | $0.013157 | $0.013148 | $67,056 | - |
| Dec-16 2025 | $0.013167 | $0.012367 | $0.013167 | $0.012389 | $69,032 | - |
| Dec-15 2025 | $0.012379 | $0.012371 | $0.012458 | $0.012371 | $74,307 | - |
| Dec-14 2025 | $0.01243 | $0.011899 | $0.01243 | $0.011952 | $55,774 | - |
| Dec-13 2025 | $0.011911 | $0.0119 | $0.011952 | $0.011901 | $58,412 | - |
| Dec-12 2025 | $0.011932 | $0.011842 | $0.011942 | $0.01187 | $49,497 | - |
| Dec-11 2025 | $0.011853 | $0.011839 | $0.011943 | $0.011853 | $42,830 | - |
| Dec-10 2025 | $0.011853 | $0.011839 | $0.011893 | $0.011852 | $39,871 | - |
| Dec-09 2025 | $0.011851 | $0.011843 | $0.011895 | $0.011845 | $42,376 | - |
| Dec-08 2025 | $0.011883 | $0.01184 | $0.011892 | $0.011854 | $41,678 | - |
| Dec-07 2025 | $0.011854 | $0.01164 | $0.012434 | $0.012434 | $49,604 | - |
| Dec-06 2025 | $0.012621 | $0.012575 | $0.012735 | $0.012584 | $97,150 | - |
| Dec-05 2025 | $0.012561 | $0.012439 | $0.012561 | $0.0125 | $103,386 | - |