Market Cap $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
2 Minutes ago
OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.012045 | $0.012008 | $0.012065 | $0.012035 | $92,570 | - |
| Jan-07 2026 | $0.012015 | $0.011958 | $0.012057 | $0.01204 | $99,887 | - |
| Jan-06 2026 | $0.012035 | $0.012 | $0.012063 | $0.012031 | $96,747 | - |
| Jan-05 2026 | $0.012032 | $0.0088627 | $0.012743 | $0.011553 | $88,868 | - |
| Jan-04 2026 | $0.011554 | $0.011514 | $0.011604 | $0.011544 | $94,538 | - |
| Jan-03 2026 | $0.011594 | $0.011523 | $0.011612 | $0.011594 | $94,666 | - |
| Jan-02 2026 | $0.011544 | $0.011505 | $0.01162 | $0.011595 | $94,969 | - |
| Jan-01 2026 | $0.011594 | $0.011192 | $0.011596 | $0.011224 | $89,636 | - |
| Dec-31 2025 | $0.011234 | $0.011176 | $0.011286 | $0.011199 | $88,263 | - |
| Dec-30 2025 | $0.011269 | $0.011189 | $0.011277 | $0.011228 | $93,058 | - |
| Dec-29 2025 | $0.011247 | $0.011178 | $0.01128 | $0.011241 | $90,408 | - |
| Dec-28 2025 | $0.011262 | $0.011192 | $0.011292 | $0.011211 | $91,206 | - |
| Dec-27 2025 | $0.011282 | $0.011223 | $0.012223 | $0.012139 | $92,468 | - |
| Dec-26 2025 | $0.012188 | $0.012129 | $0.012762 | $0.012762 | $99,828 | - |
| Dec-25 2025 | $0.012682 | $0.012672 | $0.012764 | $0.01271 | $99,533 | - |