Market Cap $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Coins
33.769
+2
Exchanges
885
Last update
3 Minutes ago
OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011854 | $0.01164 | $0.012434 | $0.012434 | $49,604 | - |
| Dec-06 2025 | $0.012621 | $0.012575 | $0.012735 | $0.012584 | $97,150 | - |
| Dec-05 2025 | $0.012561 | $0.012439 | $0.012561 | $0.0125 | $103,386 | - |
| Dec-04 2025 | $0.012486 | $0.011952 | $0.012544 | $0.011952 | $81,286 | - |
| Dec-03 2025 | $0.011961 | $0.011873 | $0.012152 | $0.012104 | $24,215 | - |
| Dec-02 2025 | $0.012125 | $0.01188 | $0.012143 | $0.011898 | $22,849 | - |
| Dec-01 2025 | $0.012027 | $0.011966 | $0.012036 | $0.012036 | $22,796 | - |
| Nov-30 2025 | $0.012173 | $0.01215 | $0.012502 | $0.01215 | $24,107 | - |
| Nov-29 2025 | $0.012157 | $0.012076 | $0.012534 | $0.012513 | $97,802 | - |
| Nov-28 2025 | $0.012529 | $0.012513 | $0.012606 | $0.012564 | $130,951 | - |
| Nov-27 2025 | $0.012614 | $0.012614 | $0.013101 | $0.013032 | $123,687 | - |
| Nov-26 2025 | $0.012977 | $0.012933 | $0.013014 | $0.012987 | $143,973 | - |
| Nov-25 2025 | $0.012898 | $0.012898 | $0.01494 | $0.01494 | $135,101 | - |
| Nov-24 2025 | $0.015462 | $0.013212 | $0.018151 | $0.014206 | $225,919 | - |
| Nov-23 2025 | $0.01422 | $0.01419 | $0.014274 | $0.014274 | $118,967 | - |