Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
3 Minutes ago
OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0027203 | $0.00250922 | $0.00288181 | $0.00259771 | $180 | - |
| Feb-20 2026 | $0.00259797 | $0.00259244 | $0.00342182 | $0.00309239 | $357 | - |
| Feb-19 2026 | $0.00309277 | $0.00285224 | $0.00322336 | $0.00307418 | $223 | - |
| Feb-18 2026 | $0.00307396 | $0.00306271 | $0.00357898 | $0.00336086 | $224 | - |
| Feb-17 2026 | $0.00336105 | $0.00268464 | $0.00336105 | $0.00281083 | $255 | - |
| Feb-16 2026 | $0.00281107 | $0.00237674 | $0.00319868 | $0.00238283 | $10,290 | - |
| Feb-15 2026 | $0.00238318 | $0.00232289 | $0.00292557 | $0.0027412 | $248 | - |
| Feb-14 2026 | $0.00274242 | $0.00243512 | $0.00350123 | $0.00284938 | $1,997 | - |
| Feb-13 2026 | $0.00284949 | $0.0023916 | $0.00284994 | $0.002432 | $93 | - |
| Feb-12 2026 | $0.00243193 | $0.0024306 | $0.00286922 | $0.00270039 | $215 | - |
| Feb-11 2026 | $0.00271143 | $0.00249377 | $0.00312076 | $0.00249564 | $415 | - |
| Feb-10 2026 | $0.00249532 | $0.00204074 | $0.00692719 | $0.00626186 | $2,476 | - |
| Feb-09 2026 | $0.00626187 | $0.00501983 | $0.00786906 | $0.00757381 | $5,602 | - |
| Feb-08 2026 | $0.00757272 | $0.00689235 | $0.00782047 | $0.00774162 | $129 | - |
| Feb-07 2026 | $0.00774095 | $0.00752304 | $0.00890695 | $0.00890281 | $162 | - |