Market Cap R45.66T -0.61%
Volume 24h R2.55T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.736859 R0.736859 R0.756605 R0.750234 R2,867,434 -
Jul-16 2024 R0.744441 R0.724238 R1.0891 R1.0891 R2,160,766 -
Jul-15 2024 R1.0814 R1.0192 R1.0814 R1.0192 R2,515,031 -
Jul-14 2024 R1.0222 R0.9957 R1.0259 R0.9957 R2,605,274 -
Jul-13 2024 R0.996 R0.969687 R0.996 R0.971184 R2,602,692 -
Jul-12 2024 R0.968326 R0.956937 R0.976717 R0.961784 R2,343,701 -
Jul-11 2024 R0.962225 R0.962225 R1.0170 R0.9976 R2,352,809 -
Jul-10 2024 R0.999 R0.9947 R1.0270 R1.0038 R2,510,763 -
Jul-09 2024 R1.0881 R1.0606 R1.0889 R1.0691 R2,469,008 -
Jul-08 2024 R1.0612 R1.0469 R1.0866 R1.0590 R2,174,808 -
Jul-07 2024 R1.0641 R1.0641 R1.0944 R1.0913 R2,582,733 -
Jul-06 2024 R1.0884 R1.0613 R1.0926 R1.0654 R2,565,023 -
Jul-05 2024 R1.0649 R1.0141 R1.0743 R1.0743 R2,487,768 -
Jul-04 2024 R1.0955 R1.0713 R1.1378 R1.1378 R2,666,909 -
Jul-03 2024 R1.1309 R1.1221 R1.1674 R1.1639 R2,502,005 -

Historical and market price analysis of OBI Real Estate (OBICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2822 ZAR.