Market Cap Bs.91.08T -1.1%
Volume 24h Bs.5.06T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.1.4722 Bs.1.4722 Bs.1.5116 Bs.1.4989 Bs.5,728,974 -
Jul-16 2024 Bs.1.4873 Bs.1.4469 Bs.2.1761 Bs.2.1761 Bs.4,317,091 -
Jul-15 2024 Bs.2.1607 Bs.2.0364 Bs.2.1607 Bs.2.0364 Bs.5,024,892 -
Jul-14 2024 Bs.2.0424 Bs.1.9894 Bs.2.0497 Bs.1.9894 Bs.5,205,193 -
Jul-13 2024 Bs.1.9900 Bs.1.9373 Bs.1.9900 Bs.1.9403 Bs.5,200,034 -
Jul-12 2024 Bs.1.9346 Bs.1.9119 Bs.1.9514 Bs.1.9215 Bs.4,682,584 -
Jul-11 2024 Bs.1.9224 Bs.1.9224 Bs.2.0319 Bs.1.9932 Bs.4,700,783 -
Jul-10 2024 Bs.1.9960 Bs.1.9874 Bs.2.0519 Bs.2.0056 Bs.5,016,364 -
Jul-09 2024 Bs.2.1741 Bs.2.1191 Bs.2.1757 Bs.2.1360 Bs.4,932,941 -
Jul-08 2024 Bs.2.1203 Bs.2.0916 Bs.2.1710 Bs.2.1159 Bs.4,345,145 -
Jul-07 2024 Bs.2.1260 Bs.2.1260 Bs.2.1866 Bs.2.1805 Bs.5,160,157 -
Jul-06 2024 Bs.2.1745 Bs.2.1205 Bs.2.1830 Bs.2.1286 Bs.5,124,773 -
Jul-05 2024 Bs.2.1276 Bs.2.0261 Bs.2.1465 Bs.2.1465 Bs.4,970,422 -
Jul-04 2024 Bs.2.1889 Bs.2.1404 Bs.2.2733 Bs.2.2733 Bs.5,328,335 -
Jul-03 2024 Bs.2.2595 Bs.2.2419 Bs.2.3325 Bs.2.3254 Bs.4,998,867 -

Historical and market price analysis of OBI Real Estate (OBICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.