Market Cap CA$3.43T -0.6%
Volume 24h CA$187.76B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 43 Seconds ago
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.055253 CA$0.055253 CA$0.056734 CA$0.056256 CA$215,014 -
Jul-16 2024 CA$0.055821 CA$0.054307 CA$0.081671 CA$0.081671 CA$162,025 -
Jul-15 2024 CA$0.081093 CA$0.07643 CA$0.081093 CA$0.07643 CA$188,590 -
Jul-14 2024 CA$0.076654 CA$0.074666 CA$0.07693 CA$0.074666 CA$195,356 -
Jul-13 2024 CA$0.074689 CA$0.072711 CA$0.074689 CA$0.072824 CA$195,163 -
Jul-12 2024 CA$0.072609 CA$0.071755 CA$0.073239 CA$0.072119 CA$175,742 -
Jul-11 2024 CA$0.072152 CA$0.072152 CA$0.076261 CA$0.07481 CA$176,425 -
Jul-10 2024 CA$0.074914 CA$0.07459 CA$0.07701 CA$0.075274 CA$188,269 -
Jul-09 2024 CA$0.081598 CA$0.079532 CA$0.081657 CA$0.080168 CA$185,138 -
Jul-08 2024 CA$0.07958 CA$0.078503 CA$0.08148 CA$0.079413 CA$163,078 -
Jul-07 2024 CA$0.079791 CA$0.079791 CA$0.082066 CA$0.081837 CA$193,666 -
Jul-06 2024 CA$0.081614 CA$0.079586 CA$0.081932 CA$0.07989 CA$192,338 -
Jul-05 2024 CA$0.079853 CA$0.076043 CA$0.080562 CA$0.080562 CA$186,545 -
Jul-04 2024 CA$0.082151 CA$0.080332 CA$0.085322 CA$0.085322 CA$199,978 -
Jul-03 2024 CA$0.084804 CA$0.084141 CA$0.087544 CA$0.087277 CA$187,613 -

Historical and market price analysis of OBI Real Estate (OBICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.